Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:43-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:12	657.0	595	AT	657.0	657.2	Sell		4,081,765	2501	LSE
03:42:56	657.2	900	AT	657.0	657.2	Buy		4,081,170	2500	LSE
03:42:55	657.1	947	AT	657.1	657.2	Sell		4,080,270	2499	LSE
03:42:32	656.9	767	AT	656.9	657.1	Sell		4,079,323	2498	LSE
03:42:12	657.1	491	AT	656.9	657.1	Buy		4,078,556	2497	LSE
03:42:12	657.0	1000	AT	656.8	657.0	Buy		4,078,065	2496	LSE
03:42:12	657.0	538	AT	656.8	657.0	Buy		4,077,065	2495	LSE
03:42:11	657.047	187	O	656.7	657.0	Buy		4,076,527	2494	LSE
03:42:11	656.8	1332	AT	656.8	657.0	Sell		4,076,340	2493	LSE
03:42:01	656.9	536	AT	656.9	657.0	Sell		4,075,008	2492	LSE
03:42:01	656.9	91	AT	656.9	657.0	Sell		4,074,472	2491	LSE
03:42:01	656.9	266	AT	656.9	657.0	Sell		4,074,381	2490	LSE
03:42:01	656.9	3	AT	656.9	657.1	Sell		4,074,115	2489	LSE
03:41:57	656.9	107	AT	656.8	656.9	Buy		4,074,112	2488	LSE
03:41:57	656.9	95	AT	656.8	656.9	Buy		4,074,005	2487	LSE
03:41:43	656.7	1006	AT	656.7	656.8	Sell		4,073,910	2486	LSE
03:41:43	656.7	13260	AT	656.7	656.8	Sell		4,072,904	2485	LSE
03:41:43	656.7	335	AT	656.4	656.7	Buy		4,059,644	2484	LSE
03:41:43	656.7	964	AT	656.4	656.7	Buy		4,059,309	2483	LSE
03:41:43	656.7	41	AT	656.4	656.7	Buy		4,058,345	2482	LSE
03:41:43	656.7	900	AT	656.4	656.7	Buy		4,058,304	2481	LSE
03:41:43	656.7	392	AT	656.4	656.7	Buy		4,057,404	2480	LSE
03:41:43	656.7	367	AT	656.4	656.7	Buy		4,057,012	2479	LSE
03:41:43	656.7	496	AT	656.4	656.7	Buy		4,056,645	2478	LSE
03:41:41	656.5	336	AT	656.5	656.7	Sell		4,056,149	2477	LSE
03:41:41	656.5	970	AT	656.5	656.7	Sell		4,055,813	2476	LSE
03:41:41	656.5	417	AT	656.5	656.7	Sell		4,054,843	2475	LSE
03:41:41	656.7	900	AT	656.7	656.9	Sell		4,054,426	2474	LSE
03:41:28	656.8	103	AT	656.8	656.9	Sell		4,053,526	2473	LSE
03:41:28	656.8	2884	AT	656.8	656.9	Sell		4,053,423	2472	LSE
03:41:28	656.8	972	AT	656.5	656.8	Buy		4,050,539	2471	LSE
03:41:28	656.8	495	AT	656.5	656.8	Buy		4,049,567	2470	LSE
03:41:28	656.8	1470	AT	656.5	656.8	Buy		4,049,072	2469	LSE
03:41:28	656.8	850	AT	656.5	656.8	Buy		4,047,602	2468	LSE
03:41:25	656.547	1900	O	656.4	656.7	Sell		4,046,752	2467	LSE
03:41:21	656.698	1520	O	656.5	656.8	Buy		4,044,852	2466	LSE
03:41:09	656.6	412	AT	656.6	656.8	Sell		4,043,332	2465	LSE
03:41:09	656.8	50	AT	656.6	656.8	Buy		4,042,920	2464	LSE
03:41:08	656.7	1419	AT	656.7	656.8	Sell		4,042,870	2463	LSE
03:41:08	656.7	301	AT	656.7	656.8	Sell		4,041,451	2462	LSE
03:41:08	656.7	27	AT	656.7	656.8	Sell		4,041,150	2461	LSE
03:41:08	656.7	340	AT	656.7	656.8	Sell		4,041,123	2460	LSE
03:41:08	656.7	860	AT	656.5	656.7	Buy		4,040,783	2459	LSE
03:41:08	656.7	513	AT	656.5	656.7	Buy		4,039,923	2458	LSE
03:41:07	656.7	1200	AT	656.7	656.8	Sell		4,039,410	2457	LSE
03:41:06	656.7	1200	AT	656.7	656.8	Sell		4,038,210	2456	LSE
03:41:06	656.7	1200	AT	656.7	656.8	Sell		4,037,010	2455	LSE
03:41:06	656.7	1200	AT	656.7	656.8	Sell		4,035,810	2454	LSE
03:41:04	656.8	900	AT	656.6	656.8	Buy		4,034,610	2453	LSE
03:41:04	656.8	240	AT	656.6	656.8	Buy		4,033,710	2452	LSE
03:41:04	656.8	900	AT	656.6	656.8	Buy		4,033,470	2451	LSE

NLBNPIT1WKH9 20351219 30...

NLBNPIT1WM75 20991231 17...

Bnp Paribas Issuance

Fiducian Portfolio Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions