Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

691.80

6.80

(0.99%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:08	660.5	484	AT	660.4	660.5	Buy		9,608,331	10951	LSE
11:15:08	660.5	1653	AT	660.4	660.5	Buy		9,607,847	10950	LSE
11:15:04	660.4	100	AT	660.4	660.5	Sell		9,606,194	10949	LSE
11:15:03	660.4	100	AT	660.4	660.5	Sell		9,606,094	10948	LSE
11:15:03	660.4	133	AT	660.4	660.5	Sell		9,605,994	10947	LSE
11:15:03	660.4	1653	AT	660.4	660.5	Sell		9,605,861	10946	LSE
11:15:03	660.4	892	AT	660.3	660.4	Buy		9,604,208	10945	LSE
11:14:45	660.4	950	AT	660.4	660.6	Sell		9,603,316	10944	LSE
11:14:45	660.4	1213	AT	660.4	660.6	Sell		9,602,366	10943	LSE
11:14:45	660.4	1490	AT	660.4	660.6	Sell		9,601,153	10942	LSE
11:14:45	660.4	1653	AT	660.4	660.6	Sell		9,599,663	10941	LSE
11:14:24	660.6	1005	AT	660.5	660.6	Buy		9,598,010	10940	LSE
11:14:11	660.6	714	AT	660.6	660.8	Sell		9,597,005	10939	LSE
11:14:11	660.6	100	AT	660.6	660.8	Sell		9,596,291	10938	LSE
11:14:11	660.6	388	AT	660.6	660.8	Sell		9,596,191	10937	LSE
11:14:11	660.6	400	AT	660.6	660.8	Sell		9,595,803	10936	LSE
11:14:08	660.8	150	AT	660.6	660.8	Buy		9,595,403	10935	LSE
11:14:08	660.8	500	AT	660.6	660.8	Buy		9,595,253	10934	LSE
11:14:08	660.8	150	AT	660.6	660.8	Buy		9,594,753	10933	LSE
11:14:08	660.8	105	AT	660.6	660.8	Buy		9,594,603	10932	LSE
11:14:08	660.7	150	AT	660.6	660.7	Buy		9,594,498	10931	LSE
11:14:08	660.7	205	AT	660.6	660.7	Buy		9,594,348	10930	LSE
11:14:08	660.7	70	AT	660.6	660.7	Buy		9,594,143	10929	LSE
11:14:08	660.7	181	AT	660.6	660.7	Buy		9,594,073	10928	LSE
11:14:08	660.7	27	AT	660.7	660.8	Sell		9,593,892	10927	LSE
11:14:08	660.7	153	AT	660.7	660.8	Sell		9,593,865	10926	LSE
11:14:04	660.7	180	AT	660.7	660.8	Sell		9,593,712	10925	LSE
11:14:04	660.7	220	AT	660.6	660.7	Buy		9,593,532	10924	LSE
11:14:04	660.7	159	AT	660.6	660.7	Buy		9,593,312	10923	LSE
11:14:04	660.7	21	AT	660.6	660.7	Buy		9,593,153	10922	LSE
11:14:04	660.7	353	AT	660.7	660.8	Sell		9,593,132	10921	LSE
11:14:04	660.7	1653	AT	660.7	660.8	Sell		9,592,779	10920	LSE
11:14:04	660.7	180	AT	660.7	660.8	Sell		9,591,126	10919	LSE
11:14:02	660.8	950	AT	660.8	661.0	Sell		9,590,946	10918	LSE
11:13:57	660.9	1209	AT	660.9	661.1	Sell		9,589,996	10917	LSE
11:13:57	660.9	950	AT	660.9	661.1	Sell		9,588,787	10916	LSE
11:13:57	660.9	1653	AT	660.9	661.1	Sell		9,587,837	10915	LSE
11:13:57	660.9	1463	AT	660.9	661.1	Sell		9,586,184	10914	LSE
11:13:56	661.0	230	AT	660.9	661.0	Buy		9,584,721	10913	LSE
11:13:56	661.0	537	AT	660.9	661.0	Buy		9,584,491	10912	LSE
11:13:56	661.0	359	AT	660.8	661.0	Buy		9,583,954	10911	LSE
11:13:56	661.0	391	AT	660.8	661.0	Buy		9,583,595	10910	LSE
11:13:56	661.0	223	AT	660.8	661.0	Buy		9,583,204	10909	LSE
11:13:56	661.0	170	AT	660.8	661.0	Buy		9,582,981	10908	LSE
11:13:56	661.0	537	AT	660.8	661.0	Buy		9,582,811	10907	LSE
11:13:56	661.0	1653	AT	660.8	661.0	Buy		9,582,274	10906	LSE
11:13:56	660.9	455	AT	660.9	661.0	Sell		9,580,621	10905	LSE
11:13:56	661.0	1438	AT	660.8	661.0	Buy		9,580,166	10904	LSE
11:13:56	661.0	950	AT	660.8	661.0	Buy		9,578,728	10903	LSE
11:13:56	661.0	422	AT	660.8	661.0	Buy		9,577,778	10902	LSE
11:13:56	661.0	369	AT	660.8	661.0	Buy		9,577,356	10901	LSE

NLBNPIT1YAU9 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions