Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:24	660.5	779	AT	660.5	660.6	Sell		9,054,680	10101	LSE
10:45:24	660.5	275	AT	660.5	660.6	Sell		9,053,901	10100	LSE
10:45:24	660.6	227	AT	660.4	660.6	Buy		9,053,626	10099	LSE
10:45:24	660.6	1373	AT	660.4	660.6	Buy		9,053,399	10098	LSE
10:45:24	660.5	651	AT	660.5	660.6	Sell		9,052,026	10097	LSE
10:45:18	660.7	199	AT	660.5	660.7	Buy		9,051,375	10096	LSE
10:45:18	660.7	416	AT	660.5	660.7	Buy		9,051,176	10095	LSE
10:45:18	660.7	885	AT	660.5	660.7	Buy		9,050,760	10094	LSE
10:45:18	660.7	446	AT	660.5	660.7	Buy		9,049,875	10093	LSE
10:45:18	660.7	1054	AT	660.5	660.7	Buy		9,049,429	10092	LSE
10:45:18	660.6	1341	AT	660.6	660.8	Sell		9,048,375	10091	LSE
10:45:18	660.8	1030	AT	660.5	660.8	Buy		9,047,034	10090	LSE
10:45:18	660.7	1570	AT	660.5	660.7	Buy		9,046,004	10089	LSE
10:45:18	660.7	418	AT	660.5	660.7	Buy		9,044,434	10088	LSE
10:45:18	660.7	1054	AT	660.5	660.7	Buy		9,044,016	10087	LSE
10:45:18	660.7	325	AT	660.5	660.7	Buy		9,042,962	10086	LSE
10:45:18	660.7	64	AT	660.5	660.7	Buy		9,042,637	10085	LSE
10:45:18	660.7	386	AT	660.5	660.7	Buy		9,042,573	10084	LSE
10:45:18	660.7	835	AT	660.5	660.7	Buy		9,042,187	10083	LSE
10:45:18	660.6	415	AT	660.5	660.6	Buy		9,041,352	10082	LSE
10:45:17	660.6	516	AT	660.4	660.6	Buy		9,040,937	10081	LSE
10:45:17	660.6	372	AT	660.4	660.6	Buy		9,040,421	10080	LSE
10:45:17	660.6	612	AT	660.4	660.6	Buy		9,040,049	10079	LSE
10:45:16	660.6	442	AT	660.4	660.6	Buy		9,039,437	10078	LSE
10:45:16	660.6	1058	AT	660.4	660.6	Buy		9,038,995	10077	LSE
10:45:16	660.5	383	AT	660.5	660.6	Sell		9,037,937	10076	LSE
10:45:16	660.5	8	AT	660.5	660.6	Sell		9,037,554	10075	LSE
10:45:16	660.7	559	AT	660.4	660.7	Buy		9,037,546	10074	LSE
10:45:16	660.6	394	AT	660.4	660.6	Buy		9,036,987	10073	LSE
10:45:16	660.6	354	AT	660.4	660.6	Buy		9,036,593	10072	LSE
10:45:16	660.6	193	AT	660.4	660.6	Buy		9,036,239	10071	LSE
10:45:16	660.6	1167	AT	660.4	660.6	Buy		9,036,046	10070	LSE
10:45:16	660.6	333	AT	660.4	660.6	Buy		9,034,879	10069	LSE
10:45:16	660.6	721	AT	660.4	660.6	Buy		9,034,546	10068	LSE
10:45:16	660.5	424	AT	660.4	660.5	Buy		9,033,825	10067	LSE
10:45:16	660.5	385	AT	660.4	660.5	Buy		9,033,401	10066	LSE
10:45:16	660.5	458	AT	660.4	660.5	Buy		9,033,016	10065	LSE
10:45:16	660.5	1054	AT	660.4	660.5	Buy		9,032,558	10064	LSE
10:45:16	660.4	1054	AT	660.4	660.6	Sell		9,031,504	10063	LSE
10:45:06	660.4	100	AT	660.4	660.5	Sell		9,030,450	10062	LSE
10:45:01	660.4	100	AT	660.4	660.5	Sell		9,030,350	10061	LSE
10:44:57	660.5	340	AT	660.3	660.5	Buy		9,030,250	10060	LSE
10:44:57	660.5	416	AT	660.3	660.5	Buy		9,029,910	10059	LSE
10:44:57	660.6	523	AT	660.3	660.6	Buy		9,029,494	10058	LSE
10:44:57	660.6	376	AT	660.3	660.6	Buy		9,028,971	10057	LSE
10:44:57	660.6	411	AT	660.3	660.6	Buy		9,028,595	10056	LSE
10:44:57	660.5	357	AT	660.3	660.5	Buy		9,028,184	10055	LSE
10:44:57	660.5	1054	AT	660.3	660.5	Buy		9,027,827	10054	LSE
10:44:57	660.5	192	AT	660.3	660.5	Buy		9,026,773	10053	LSE
10:44:57	660.5	532	AT	660.3	660.5	Buy		9,026,581	10052	LSE
10:44:57	660.5	410	AT	660.3	660.5	Buy		9,026,049	10051	LSE

NLBNPIT1YAU9 20991231 50...

Societe Generale Effekten

NLBNPIT1XNS8 20351221 4....

NLBNPIT1WRX1 20240918 17...

NLBNPIT1X8V3 20240920 32.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions