Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:41	656.7	690	AT	656.5	656.9			2,533,398	951	LSE
03:07:41	656.7	510	AT	656.7	656.9	Sell		2,532,708	950	LSE
03:07:41	656.7	718	AT	656.7	656.9	Sell		2,532,198	949	LSE
03:07:41	656.7	1200	AT	656.7	656.9	Sell		2,531,480	948	LSE
03:07:41	656.7	61	AT	656.7	656.9	Sell		2,530,280	947	LSE
03:07:41	656.7	1322	AT	656.5	656.9			2,530,219	946	LSE
03:07:41	656.7	116	AT	656.7	656.9	Sell		2,528,897	945	LSE
03:07:41	656.7	1133	AT	656.7	656.9	Sell		2,528,781	944	LSE
03:07:41	656.7	1438	AT	656.7	656.9	Sell		2,527,648	943	LSE
03:07:41	656.7	1133	AT	656.7	657.0	Sell		2,526,210	942	LSE
03:07:41	656.7	10	AT	656.7	657.0	Sell		2,525,077	941	LSE
03:07:41	656.7	57	AT	656.7	657.1	Sell		2,525,067	940	LSE
03:07:38	656.7	162	O	656.7	657.1	Sell		2,525,010	939	LSE
03:07:26	657.1	2	O	656.7	657.1	Buy		2,524,848	938	LSE
03:07:20	656.7	397	AT	656.7	657.0	Sell		2,524,846	937	LSE
03:07:19	656.8	4	AT	656.8	657.1	Sell		2,524,449	936	LSE
03:07:19	656.8	800	AT	656.8	657.2	Sell		2,524,445	935	LSE
03:07:09	656.9	422	AT	656.6	656.9	Buy		2,523,645	934	LSE
03:07:09	656.9	357	AT	656.6	656.9	Buy		2,523,223	933	LSE
03:07:08	656.7	50614	AT	656.7	657.0	Sell		2,522,866	932	LSE
03:07:08	656.7	382	AT	656.3	656.7	Buy		2,472,252	931	LSE
03:07:08	656.7	337	AT	656.3	656.7	Buy		2,471,870	930	LSE
03:07:04	656.7	19	AT	656.4	656.7	Buy		2,471,533	929	LSE
03:07:03	656.5	617	AT	656.5	656.8	Sell		2,471,514	928	LSE
03:07:03	656.6	1904	AT	656.6	656.8	Sell		2,470,897	927	LSE
03:07:03	656.6	2868	AT	656.6	656.8	Sell		2,468,993	926	LSE
03:06:56	657.0	1	O	656.6	657.0	Buy		2,466,125	925	LSE
03:06:52	656.6	947	AT	656.6	657.0	Sell		2,466,124	924	LSE
03:06:46	656.8	10000	AT	656.8	657.0	Sell		2,465,177	923	LSE
03:06:40	656.7	423	AT	656.4	656.7	Buy		2,455,177	922	LSE
03:06:40	656.7	381	AT	656.4	656.7	Buy		2,454,754	921	LSE
03:06:32	656.4	287	AT	656.2	656.4	Buy		2,454,373	920	LSE
03:06:31	656.3	1	O	656.1	656.3	Buy		2,454,086	919	LSE
03:06:28	656.3	350	AT	656.1	656.3	Buy		2,454,085	918	LSE
03:06:25	656.3	864	AT	656.1	656.3	Buy		2,453,735	917	LSE
03:06:25	656.3	3308	AT	656.0	656.3	Buy		2,452,871	916	LSE
03:06:25	656.3	3230	AT	656.0	656.4	Buy		2,449,563	915	LSE
03:06:25	656.3	78	AT	656.0	656.3	Buy		2,446,333	914	LSE
03:06:25	656.3	4094	AT	656.0	656.3	Buy		2,446,255	913	LSE
03:06:21	656.3	5	O	655.8	656.3	Buy		2,442,161	912	LSE
03:06:21	656.1	409	AT	655.7	656.1	Buy		2,442,156	911	LSE
03:06:21	656.1	376	AT	655.7	656.1	Buy		2,441,747	910	LSE
03:06:13	655.8	376	AT	655.8	656.2	Sell		2,441,371	909	LSE
03:06:13	655.8	702	AT	655.8	656.2	Sell		2,440,995	908	LSE
03:06:13	655.8	690	AT	655.8	656.2	Sell		2,440,293	907	LSE
03:06:13	655.8	1214	AT	655.8	656.2	Sell		2,439,603	906	LSE
03:06:13	655.8	422	AT	655.8	656.2	Sell		2,438,389	905	LSE
03:06:11	656.3	2	O	655.8	656.3	Buy		2,437,967	904	LSE
03:06:10	656.2	389	AT	655.9	656.2	Buy		2,437,965	903	LSE
03:06:10	656.2	353	AT	655.9	656.2	Buy		2,437,576	902	LSE
03:06:08	656.0	370	O	656.0	656.3	Sell		2,437,223	901	LSE

New Generation Consumer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions