Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:58	655.6	563	AT	655.6	655.9	Sell		2,811,544	1101	LSE
03:09:58	655.6	1373	AT	655.5	655.9	Sell		2,810,981	1100	LSE
03:09:58	655.6	427	AT	655.6	655.9	Sell		2,809,608	1099	LSE
03:09:58	655.6	1200	AT	655.6	655.9	Sell		2,809,181	1098	LSE
03:09:58	655.7	756	AT	655.7	656.0	Sell		2,807,981	1097	LSE
03:09:58	655.6	474	AT	655.6	655.9	Sell		2,807,225	1096	LSE
03:09:58	655.6	1822	AT	655.5	655.9	Sell		2,806,751	1095	LSE
03:09:58	655.6	1200	AT	655.6	655.9	Sell		2,804,929	1094	LSE
03:09:58	655.6	2989	AT	655.6	655.9	Sell		2,803,729	1093	LSE
03:09:58	655.6	1452	AT	655.6	655.9	Sell		2,800,740	1092	LSE
03:09:58	656.0	471	AT	655.7	656.0	Buy		2,799,288	1091	LSE
03:09:58	656.1	100	AT	655.7	656.1	Buy		2,798,817	1090	LSE
03:09:57	655.9	955	AT	655.9	656.1	Sell		2,798,717	1089	LSE
03:09:57	656.1	530	AT	656.1	656.2	Sell		2,797,762	1088	LSE
03:09:57	656.1	900	AT	655.8	656.1	Buy		2,797,232	1087	LSE
03:09:52	656.047	457	O	655.8	656.1	Buy		2,796,332	1086	LSE
03:09:37	656.0	421	AT	656.0	656.1	Sell		2,795,875	1085	LSE
03:09:37	656.0	928	AT	655.6	656.0	Buy		2,795,454	1084	LSE
03:09:37	655.8	428	AT	655.6	655.8	Buy		2,794,526	1083	LSE
03:09:37	655.8	460	AT	655.4	655.8	Buy		2,794,098	1082	LSE
03:09:36	655.8	910	AT	655.8	655.9	Sell		2,793,638	1081	LSE
03:09:36	655.8	900	AT	655.4	655.8	Buy		2,792,728	1080	LSE
03:09:36	655.7	880	AT	655.7	655.8	Sell		2,791,828	1079	LSE
03:09:36	655.7	3070	AT	655.7	655.8	Sell		2,790,948	1078	LSE
03:09:36	655.8	310	AT	655.3	655.8	Buy		2,787,878	1077	LSE
03:09:36	655.7	900	AT	655.3	655.7	Buy		2,787,568	1076	LSE
03:09:36	655.7	930	AT	655.3	655.7	Buy		2,786,668	1075	LSE
03:09:36	655.4	1314	AT	655.4	655.7	Sell		2,785,738	1074	LSE
03:09:18	655.8	865	AT	655.8	656.2	Sell		2,784,424	1073	LSE
03:09:18	655.8	387	AT	655.8	656.2	Sell		2,783,559	1072	LSE
03:09:18	655.8	2351	AT	655.8	656.2	Sell		2,783,172	1071	LSE
03:09:18	656.1	980	AT	656.1	656.3	Sell		2,780,821	1070	LSE
03:09:16	656.2	4655	AT	656.2	656.3	Sell		2,779,841	1069	LSE
03:09:16	656.2	5745	AT	656.2	656.3	Sell		2,775,186	1068	LSE
03:09:16	656.2	5493	AT	656.2	656.3	Sell		2,769,441	1067	LSE
03:09:16	656.2	5745	AT	656.2	656.3	Sell		2,763,948	1066	LSE
03:09:16	656.2	14627	AT	656.2	656.3	Sell		2,758,203	1065	LSE
03:09:16	656.2	13059	AT	656.2	656.3	Sell		2,743,576	1064	LSE
03:09:16	656.2	417	AT	655.9	656.2	Buy		2,730,517	1063	LSE
03:09:16	656.2	418	AT	655.9	656.2	Buy		2,730,100	1062	LSE
03:09:16	656.2	274	AT	655.9	656.2	Buy		2,729,682	1061	LSE
03:09:16	656.2	900	AT	655.9	656.2	Buy		2,729,408	1060	LSE
03:09:13	656.2	409	AT	656.2	656.3	Sell		2,728,508	1059	LSE
03:09:13	656.2	801	AT	655.9	656.2	Buy		2,728,099	1058	LSE
03:09:13	656.2	900	AT	655.9	656.2	Buy		2,727,298	1057	LSE
03:09:13	656.1	1230	AT	656.1	656.2	Sell		2,726,398	1056	LSE
03:09:13	656.1	1220	AT	656.1	656.2	Sell		2,725,168	1055	LSE
03:09:13	656.1	900	AT	655.7	656.1	Buy		2,723,948	1054	LSE
03:09:13	656.1	624	AT	656.1	656.2	Sell		2,723,048	1053	LSE
03:09:13	656.1	956	AT	655.7	656.1	Buy		2,722,424	1052	LSE
03:09:13	656.1	900	AT	655.7	656.1	Buy		2,721,468	1051	LSE

Societe Generale Effekten

NLBNPIT1ZO88 20991231 18...

BNP Paribas Issuance

BNP Paribas Issuance

Ish Japan $ Hdg

Natixis Structured Issua...

HONEYDEX FINANCE

Craven House Capital

Forum Energy Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions