Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:55-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:32	655.8	389	AT	655.6	655.8	Buy		4,557,580	2951	LSE
03:55:31	655.7	1640	AT	655.7	655.9	Sell		4,557,191	2950	LSE
03:55:31	655.7	923	AT	655.7	655.9	Sell		4,555,551	2949	LSE
03:55:31	655.7	900	AT	655.7	655.9	Sell		4,554,628	2948	LSE
03:55:22	655.899	7	O	655.7	655.9	Buy		4,553,728	2947	LSE
03:55:18	655.798	3000	O	655.7	655.9	Sell		4,553,721	2946	LSE
03:55:18	655.9	680	AT	655.7	655.9	Buy		4,550,721	2945	LSE
03:55:18	655.8	293	AT	655.7	655.8	Buy		4,550,041	2944	LSE
03:55:18	655.8	947	AT	655.8	655.9	Sell		4,549,748	2943	LSE
03:55:18	655.8	293	AT	655.7	655.8	Buy		4,548,801	2942	LSE
03:55:18	655.8	292	AT	655.6	655.8	Buy		4,548,508	2941	LSE
03:55:17	655.8	46	AT	655.8	655.9	Sell		4,548,216	2940	LSE
03:55:17	655.8	37	AT	655.8	655.9	Sell		4,548,170	2939	LSE
03:55:17	655.8	257	AT	655.6	655.8	Buy		4,548,133	2938	LSE
03:55:10	655.8	125	AT	655.8	655.9	Sell		4,547,876	2937	LSE
03:55:10	655.8	705	AT	655.8	655.9	Sell		4,547,751	2936	LSE
03:55:10	655.8	2476	AT	655.8	655.9	Sell		4,547,046	2935	LSE
03:55:10	655.8	509	AT	655.8	655.9	Sell		4,544,570	2934	LSE
03:55:10	655.8	1096	AT	655.8	655.9	Sell		4,544,061	2933	LSE
03:55:10	655.8	840	AT	655.8	655.9	Sell		4,542,965	2932	LSE
03:55:10	655.8	420	AT	655.8	655.9	Sell		4,542,125	2931	LSE
03:55:10	655.8	840	AT	655.8	655.9	Sell		4,541,705	2930	LSE
03:55:10	655.8	1296	AT	655.6	655.8	Buy		4,540,865	2929	LSE
03:55:10	655.8	241	AT	655.6	655.8	Buy		4,539,569	2928	LSE
03:55:10	655.8	315	AT	655.6	655.8	Buy		4,539,328	2927	LSE
03:55:10	655.8	963	AT	655.6	655.8	Buy		4,539,013	2926	LSE
03:55:10	655.8	900	AT	655.6	655.8	Buy		4,538,050	2925	LSE
03:55:10	655.8	384	AT	655.6	655.8	Buy		4,537,150	2924	LSE
03:55:10	655.8	343	AT	655.6	655.8	Buy		4,536,766	2923	LSE
03:55:10	655.8	418	AT	655.6	655.8	Buy		4,536,423	2922	LSE
03:55:10	655.7	365	AT	655.6	655.7	Buy		4,536,005	2921	LSE
03:55:09	655.6	2527	AT	655.6	655.8	Sell		4,535,640	2920	LSE
03:55:09	655.6	1070	AT	655.6	655.7	Sell		4,533,113	2919	LSE
03:55:07	655.6	246	AT	655.5	655.6	Buy		4,532,043	2918	LSE
03:55:07	655.6	1096	AT	655.5	655.6	Buy		4,531,797	2917	LSE
03:55:06	655.5	950	AT	655.5	655.7	Sell		4,530,701	2916	LSE
03:55:06	655.5	376	AT	655.5	655.7	Sell		4,529,751	2915	LSE
03:55:06	655.5	428	AT	655.5	655.7	Sell		4,529,375	2914	LSE
03:55:06	655.5	1001	AT	655.5	655.7	Sell		4,528,947	2913	LSE
03:55:06	655.5	900	AT	655.5	655.7	Sell		4,527,946	2912	LSE
03:55:06	655.5	2456	AT	655.5	655.7	Sell		4,527,046	2911	LSE
03:55:06	655.5	387	AT	655.5	655.7	Sell		4,524,590	2910	LSE
03:55:02	655.8	926	AT	655.5	655.8	Buy		4,524,203	2909	LSE
03:55:02	655.8	583	AT	655.5	655.8	Buy		4,523,277	2908	LSE
03:55:02	655.8	572	AT	655.5	655.8	Buy		4,522,694	2907	LSE
03:55:02	655.8	900	AT	655.5	655.8	Buy		4,522,122	2906	LSE
03:55:02	655.8	226	AT	655.5	655.8	Buy		4,521,222	2905	LSE
03:55:02	655.7	2183	AT	655.7	655.8	Sell		4,520,996	2904	LSE
03:55:02	655.7	227	AT	655.5	655.7	Buy		4,518,813	2903	LSE
03:55:01	655.7	226	AT	655.5	655.7	Buy		4,518,586	2902	LSE
03:55:01	655.7	420	AT	655.5	655.7	Buy		4,518,360	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions