![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:55:32 | 655.8 | 389 | AT | 655.6 | 655.8 | Buy | 4,557,580 | 2951 | LSE | |
03:55:31 | 655.7 | 1640 | AT | 655.7 | 655.9 | Sell | 4,557,191 | 2950 | LSE | |
03:55:31 | 655.7 | 923 | AT | 655.7 | 655.9 | Sell | 4,555,551 | 2949 | LSE | |
03:55:31 | 655.7 | 900 | AT | 655.7 | 655.9 | Sell | 4,554,628 | 2948 | LSE | |
03:55:22 | 655.899 | 7 | O | 655.7 | 655.9 | Buy | 4,553,728 | 2947 | LSE | |
03:55:18 | 655.798 | 3000 | O | 655.7 | 655.9 | Sell | 4,553,721 | 2946 | LSE | |
03:55:18 | 655.9 | 680 | AT | 655.7 | 655.9 | Buy | 4,550,721 | 2945 | LSE | |
03:55:18 | 655.8 | 293 | AT | 655.7 | 655.8 | Buy | 4,550,041 | 2944 | LSE | |
03:55:18 | 655.8 | 947 | AT | 655.8 | 655.9 | Sell | 4,549,748 | 2943 | LSE | |
03:55:18 | 655.8 | 293 | AT | 655.7 | 655.8 | Buy | 4,548,801 | 2942 | LSE | |
03:55:18 | 655.8 | 292 | AT | 655.6 | 655.8 | Buy | 4,548,508 | 2941 | LSE | |
03:55:17 | 655.8 | 46 | AT | 655.8 | 655.9 | Sell | 4,548,216 | 2940 | LSE | |
03:55:17 | 655.8 | 37 | AT | 655.8 | 655.9 | Sell | 4,548,170 | 2939 | LSE | |
03:55:17 | 655.8 | 257 | AT | 655.6 | 655.8 | Buy | 4,548,133 | 2938 | LSE | |
03:55:10 | 655.8 | 125 | AT | 655.8 | 655.9 | Sell | 4,547,876 | 2937 | LSE | |
03:55:10 | 655.8 | 705 | AT | 655.8 | 655.9 | Sell | 4,547,751 | 2936 | LSE | |
03:55:10 | 655.8 | 2476 | AT | 655.8 | 655.9 | Sell | 4,547,046 | 2935 | LSE | |
03:55:10 | 655.8 | 509 | AT | 655.8 | 655.9 | Sell | 4,544,570 | 2934 | LSE | |
03:55:10 | 655.8 | 1096 | AT | 655.8 | 655.9 | Sell | 4,544,061 | 2933 | LSE | |
03:55:10 | 655.8 | 840 | AT | 655.8 | 655.9 | Sell | 4,542,965 | 2932 | LSE | |
03:55:10 | 655.8 | 420 | AT | 655.8 | 655.9 | Sell | 4,542,125 | 2931 | LSE | |
03:55:10 | 655.8 | 840 | AT | 655.8 | 655.9 | Sell | 4,541,705 | 2930 | LSE | |
03:55:10 | 655.8 | 1296 | AT | 655.6 | 655.8 | Buy | 4,540,865 | 2929 | LSE | |
03:55:10 | 655.8 | 241 | AT | 655.6 | 655.8 | Buy | 4,539,569 | 2928 | LSE | |
03:55:10 | 655.8 | 315 | AT | 655.6 | 655.8 | Buy | 4,539,328 | 2927 | LSE | |
03:55:10 | 655.8 | 963 | AT | 655.6 | 655.8 | Buy | 4,539,013 | 2926 | LSE | |
03:55:10 | 655.8 | 900 | AT | 655.6 | 655.8 | Buy | 4,538,050 | 2925 | LSE | |
03:55:10 | 655.8 | 384 | AT | 655.6 | 655.8 | Buy | 4,537,150 | 2924 | LSE | |
03:55:10 | 655.8 | 343 | AT | 655.6 | 655.8 | Buy | 4,536,766 | 2923 | LSE | |
03:55:10 | 655.8 | 418 | AT | 655.6 | 655.8 | Buy | 4,536,423 | 2922 | LSE | |
03:55:10 | 655.7 | 365 | AT | 655.6 | 655.7 | Buy | 4,536,005 | 2921 | LSE | |
03:55:09 | 655.6 | 2527 | AT | 655.6 | 655.8 | Sell | 4,535,640 | 2920 | LSE | |
03:55:09 | 655.6 | 1070 | AT | 655.6 | 655.7 | Sell | 4,533,113 | 2919 | LSE | |
03:55:07 | 655.6 | 246 | AT | 655.5 | 655.6 | Buy | 4,532,043 | 2918 | LSE | |
03:55:07 | 655.6 | 1096 | AT | 655.5 | 655.6 | Buy | 4,531,797 | 2917 | LSE | |
03:55:06 | 655.5 | 950 | AT | 655.5 | 655.7 | Sell | 4,530,701 | 2916 | LSE | |
03:55:06 | 655.5 | 376 | AT | 655.5 | 655.7 | Sell | 4,529,751 | 2915 | LSE | |
03:55:06 | 655.5 | 428 | AT | 655.5 | 655.7 | Sell | 4,529,375 | 2914 | LSE | |
03:55:06 | 655.5 | 1001 | AT | 655.5 | 655.7 | Sell | 4,528,947 | 2913 | LSE | |
03:55:06 | 655.5 | 900 | AT | 655.5 | 655.7 | Sell | 4,527,946 | 2912 | LSE | |
03:55:06 | 655.5 | 2456 | AT | 655.5 | 655.7 | Sell | 4,527,046 | 2911 | LSE | |
03:55:06 | 655.5 | 387 | AT | 655.5 | 655.7 | Sell | 4,524,590 | 2910 | LSE | |
03:55:02 | 655.8 | 926 | AT | 655.5 | 655.8 | Buy | 4,524,203 | 2909 | LSE | |
03:55:02 | 655.8 | 583 | AT | 655.5 | 655.8 | Buy | 4,523,277 | 2908 | LSE | |
03:55:02 | 655.8 | 572 | AT | 655.5 | 655.8 | Buy | 4,522,694 | 2907 | LSE | |
03:55:02 | 655.8 | 900 | AT | 655.5 | 655.8 | Buy | 4,522,122 | 2906 | LSE | |
03:55:02 | 655.8 | 226 | AT | 655.5 | 655.8 | Buy | 4,521,222 | 2905 | LSE | |
03:55:02 | 655.7 | 2183 | AT | 655.7 | 655.8 | Sell | 4,520,996 | 2904 | LSE | |
03:55:02 | 655.7 | 227 | AT | 655.5 | 655.7 | Buy | 4,518,813 | 2903 | LSE | |
03:55:01 | 655.7 | 226 | AT | 655.5 | 655.7 | Buy | 4,518,586 | 2902 | LSE | |
03:55:01 | 655.7 | 420 | AT | 655.5 | 655.7 | Buy | 4,518,360 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions