Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

691.80

6.80

(0.99%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (07:51-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:25	655.949	2000	O	655.8	656.0	Buy		6,947,222	6151	LSE
07:51:18	655.9	1292	AT	655.9	656.0	Sell		6,945,222	6150	LSE
07:51:18	655.9	819	AT	655.9	656.0	Sell		6,943,930	6149	LSE
07:51:18	655.9	48	AT	655.9	656.0	Sell		6,943,111	6148	LSE
07:51:03	656.0	486	AT	655.9	656.0	Buy		6,943,063	6147	LSE
07:51:03	656.0	180	AT	655.9	656.0	Buy		6,942,577	6146	LSE
07:51:00	655.949	100	O	655.9	656.0	Sell		6,942,397	6145	LSE
07:50:48	656.0	224	AT	656.0	656.1	Sell		6,942,297	6144	LSE
07:50:48	656.0	72	AT	656.0	656.1	Sell		6,942,073	6143	LSE
07:50:48	656.0	152	AT	655.9	656.0	Buy		6,942,001	6142	LSE
07:50:48	656.0	28	AT	655.9	656.0	Buy		6,941,849	6141	LSE
07:50:48	656.0	152	AT	655.9	656.0	Buy		6,941,821	6140	LSE
07:50:40	655.965	63	O	655.9	656.0	Buy		6,941,669	6139	LSE
07:50:37	656.0	800	AT	655.9	656.0	Buy		6,941,606	6138	LSE
07:50:37	656.0	800	AT	655.9	656.0	Buy		6,940,806	6137	LSE
07:50:37	656.0	1000	AT	655.9	656.0	Buy		6,940,006	6136	LSE
07:50:37	656.0	180	AT	655.9	656.0	Buy		6,939,006	6135	LSE
07:50:16	655.8	843	AT	655.8	656.0	Sell		6,938,826	6134	LSE
07:50:01	655.9	538	AT	655.8	655.9	Buy		6,937,983	6133	LSE
07:49:49	655.9	2577	AT	655.9	656.0	Sell		6,937,445	6132	LSE
07:49:49	655.9	949	AT	655.9	656.0	Sell		6,934,868	6131	LSE
07:48:59	655.8	358	AT	655.8	656.0	Sell		6,933,919	6130	LSE
07:48:59	655.8	934	AT	655.8	656.0	Sell		6,933,561	6129	LSE
07:48:59	655.8	606	AT	655.8	656.0	Sell		6,932,627	6128	LSE
07:48:59	655.8	583	AT	655.8	656.0	Sell		6,932,021	6127	LSE
07:48:59	655.8	379	AT	655.8	656.0	Sell		6,931,438	6126	LSE
07:48:59	655.8	351	AT	655.8	656.0	Sell		6,931,059	6125	LSE
07:48:59	655.8	1006	AT	655.8	656.0	Sell		6,930,708	6124	LSE
07:48:54	656.0	165	AT	656.0	656.2	Sell		6,929,702	6123	LSE
07:48:54	656.0	213	AT	656.0	656.2	Sell		6,929,537	6122	LSE
07:48:54	656.0	400	AT	656.0	656.2	Sell		6,929,324	6121	LSE
07:48:43	656.0	400	AT	655.9	656.0	Buy		6,928,924	6120	LSE
07:48:42	656.0	42	AT	655.9	656.0	Buy		6,928,524	6119	LSE
07:48:42	656.0	843	AT	655.9	656.0	Buy		6,928,482	6118	LSE
07:48:37	655.8	3140	AT	655.8	655.9	Sell		6,927,639	6117	LSE
07:48:30	655.7	379	AT	655.7	655.8	Sell		6,924,499	6116	LSE
07:48:30	655.7	100	AT	655.7	655.8	Sell		6,924,120	6115	LSE
07:48:19	656.0	697	AT	656.0	656.2	Sell		6,924,020	6114	LSE
07:48:19	656.0	100	AT	656.0	656.2	Sell		6,923,323	6113	LSE
07:48:12	656.0	843	AT	655.9	656.0	Buy		6,923,223	6112	LSE
07:48:00	655.7	371	AT	655.6	655.7	Buy		6,922,380	6111	LSE
07:48:00	655.4	218	AT	655.4	655.5	Sell		6,922,009	6110	LSE
07:48:00	655.4	219	AT	655.4	655.5	Sell		6,921,791	6109	LSE
07:48:00	655.4	175	AT	655.4	655.5	Sell		6,921,572	6108	LSE
07:48:00	655.4	43	AT	655.4	655.5	Sell		6,921,397	6107	LSE
07:48:00	655.4	182	AT	655.4	655.5	Sell		6,921,354	6106	LSE
07:48:00	655.4	218	AT	655.4	655.6	Sell		6,921,172	6105	LSE
07:48:00	655.4	182	AT	655.4	655.6	Sell		6,920,954	6104	LSE
07:48:00	655.4	218	AT	655.4	655.6	Sell		6,920,772	6103	LSE
07:48:00	655.4	182	AT	655.3	655.4	Buy		6,920,554	6102	LSE
07:48:00	655.4	218	AT	655.4	655.6	Sell		6,920,372	6101	LSE

NLBNPIT1YAU9 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions