Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

691.80

6.80

(0.99%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:45-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:03	656.5	1068	AT	656.5	656.7	Sell		4,140,991	2551	LSE
03:45:03	656.5	815	AT	656.5	656.7	Sell		4,139,923	2550	LSE
03:44:59	656.6	312	AT	656.6	656.7	Sell		4,139,108	2549	LSE
03:44:58	656.6	1438	AT	656.6	656.7	Sell		4,138,796	2548	LSE
03:44:58	656.6	748	AT	656.6	656.7	Sell		4,137,358	2547	LSE
03:44:58	656.6	452	AT	656.6	656.7	Sell		4,136,610	2546	LSE
03:44:58	656.6	881	AT	656.6	656.7	Sell		4,136,158	2545	LSE
03:44:58	656.6	1415	AT	656.6	656.7	Sell		4,135,277	2544	LSE
03:44:58	656.6	1200	AT	656.6	656.8	Sell		4,133,862	2543	LSE
03:44:43	656.7	160	AT	656.5	656.7	Buy		4,132,662	2542	LSE
03:44:43	656.6	1112	AT	656.4	656.6	Buy		4,132,502	2541	LSE
03:44:43	656.7	344	AT	656.4	656.7	Buy		4,131,390	2540	LSE
03:44:43	656.7	506	AT	656.4	656.7	Buy		4,131,046	2539	LSE
03:44:43	656.7	900	AT	656.4	656.7	Buy		4,130,540	2538	LSE
03:44:43	656.6	838	AT	656.6	656.7	Sell		4,129,640	2537	LSE
03:44:43	656.6	1102	AT	656.6	656.7	Sell		4,128,802	2536	LSE
03:44:43	656.6	2701	AT	656.6	656.7	Sell		4,127,700	2535	LSE
03:44:43	656.6	1509	AT	656.4	656.6	Buy		4,124,999	2534	LSE
03:44:42	656.6	265	AT	656.4	656.6	Buy		4,123,490	2533	LSE
03:44:42	656.6	765	AT	656.4	656.6	Buy		4,123,225	2532	LSE
03:44:42	656.6	900	AT	656.4	656.6	Buy		4,122,460	2531	LSE
03:44:40	656.6	105	AT	656.6	656.7	Sell		4,121,560	2530	LSE
03:44:40	656.6	1358	AT	656.6	656.7	Sell		4,121,455	2529	LSE
03:44:40	656.6	1200	AT	656.6	656.7	Sell		4,120,097	2528	LSE
03:44:38	656.6	1200	AT	656.6	656.7	Sell		4,118,897	2527	LSE
03:44:37	656.7	2240	AT	656.7	656.8	Sell		4,117,697	2526	LSE
03:44:37	656.7	16568	AT	656.7	656.8	Sell		4,115,457	2525	LSE
03:44:37	656.7	543	AT	656.7	656.8	Sell		4,098,889	2524	LSE
03:44:32	656.8	346	AT	656.7	656.9			4,098,346	2523	LSE
03:44:32	656.8	842	AT	656.8	656.9	Sell		4,098,000	2522	LSE
03:44:32	656.8	358	AT	656.8	656.9	Sell		4,097,158	2521	LSE
03:44:25	656.8	1337	AT	656.8	656.9	Sell		4,096,800	2520	LSE
03:44:25	656.8	521	AT	656.8	656.9	Sell		4,095,463	2519	LSE
03:44:25	656.8	262	AT	656.8	656.9	Sell		4,094,942	2518	LSE
03:44:20	656.8	417	AT	656.8	656.9	Sell		4,094,680	2517	LSE
03:44:20	656.8	802	AT	656.6	656.8	Buy		4,094,263	2516	LSE
03:44:05	656.69	1040	O	656.6	656.8	Sell		4,093,461	2515	LSE
03:43:55	656.649	353	O	656.6	656.8	Sell		4,092,421	2514	LSE
03:43:54	656.7	465	AT	656.6	656.8			4,092,068	2513	LSE
03:43:54	656.7	1263	AT	656.6	656.7	Buy		4,091,603	2512	LSE
03:43:54	656.7	1831	AT	656.6	656.7	Buy		4,090,340	2511	LSE
03:43:54	656.7	1263	AT	656.6	656.7	Buy		4,088,509	2510	LSE
03:43:54	656.7	475	AT	656.6	656.7	Buy		4,087,246	2509	LSE
03:43:52	656.6	552	AT	656.6	656.7	Sell		4,086,771	2508	LSE
03:43:42	656.6	928	AT	656.6	656.7	Sell		4,086,219	2507	LSE
03:43:42	656.6	986	AT	656.5	656.7			4,085,291	2506	LSE
03:43:42	656.6	110	AT	656.6	656.7	Sell		4,084,305	2505	LSE
03:43:42	656.6	1200	AT	656.6	656.7	Sell		4,084,195	2504	LSE
03:43:42	656.6	1200	AT	656.6	656.8	Sell		4,082,995	2503	LSE
03:43:28	656.899	30	O	656.8	656.9	Buy		4,081,795	2502	LSE
03:43:12	657.0	595	AT	657.0	657.2	Sell		4,081,765	2501	LSE

NLBNPIT1T3L1 20241220 16

Natixis Structured Issua...

Societe Generale Effekten

NLBNPIT1YQR1 20991231 46...

Vontobel Financial Produ...

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions