Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (05:21-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:01	652.1	840	AT	652.1	652.2	Sell		5,918,055	4501	LSE
05:20:58	652.1	729	AT	651.9	652.1	Buy		5,917,215	4500	LSE
05:20:51	652.1	9580	O	651.9	652.1	Buy		5,916,486	4499	LSE
05:20:46	652.1	188	AT	652.1	652.2	Sell		5,906,906	4498	LSE
05:20:35	652.1	583	AT	652.1	652.4	Sell		5,906,718	4497	LSE
05:20:35	652.1	1075	AT	652.1	652.4	Sell		5,906,135	4496	LSE
05:20:35	652.1	937	AT	652.1	652.4	Sell		5,905,060	4495	LSE
05:20:35	652.1	1217	AT	652.1	652.4	Sell		5,904,123	4494	LSE
05:20:35	652.1	376	AT	652.1	652.4	Sell		5,902,906	4493	LSE
05:20:35	652.1	843	AT	652.1	652.4	Sell		5,902,530	4492	LSE
05:20:35	652.1	950	AT	652.1	652.4	Sell		5,901,687	4491	LSE
05:20:35	652.2	843	AT	652.2	652.4	Sell		5,900,737	4490	LSE
05:20:34	652.4	400	AT	652.2	652.4	Buy		5,899,894	4489	LSE
05:20:34	652.4	400	AT	652.2	652.4	Buy		5,899,494	4488	LSE
05:20:34	652.4	197	AT	652.3	652.4	Buy		5,899,094	4487	LSE
05:20:34	652.4	203	AT	652.3	652.4	Buy		5,898,897	4486	LSE
05:20:34	652.4	140	AT	652.3	652.4	Buy		5,898,694	4485	LSE
05:20:34	652.4	40	AT	652.3	652.4	Buy		5,898,554	4484	LSE
05:20:34	652.4	203	AT	652.3	652.4	Buy		5,898,514	4483	LSE
05:20:34	652.4	17	AT	652.3	652.4	Buy		5,898,311	4482	LSE
05:20:34	652.4	180	AT	652.3	652.4	Buy		5,898,294	4481	LSE
05:20:34	652.4	220	AT	652.3	652.4	Buy		5,898,114	4480	LSE
05:20:34	652.3	151	AT	652.3	652.4	Sell		5,897,894	4479	LSE
05:20:34	652.4	180	AT	652.3	652.4	Buy		5,897,743	4478	LSE
05:20:34	652.4	180	AT	652.4	652.5	Sell		5,897,563	4477	LSE
05:20:30	652.4	180	AT	652.2	652.4	Buy		5,897,383	4476	LSE
05:20:30	652.4	180	AT	652.2	652.4	Buy		5,897,203	4475	LSE
05:20:30	652.4	420	AT	652.4	652.5	Sell		5,897,023	4474	LSE
05:20:30	652.4	180	AT	652.4	652.5	Sell		5,896,603	4473	LSE
05:20:11	652.5	299	O	652.4	652.5	Buy		5,896,423	4472	LSE
05:20:10	652.4	421	AT	652.3	652.4	Buy		5,896,124	4471	LSE
05:20:10	652.4	778	AT	652.3	652.4	Buy		5,895,703	4470	LSE
05:20:04	652.3	106	AT	652.2	652.3	Buy		5,894,925	4469	LSE
05:20:04	652.3	62	AT	652.2	652.3	Buy		5,894,819	4468	LSE
05:20:04	652.3	10	AT	652.2	652.3	Buy		5,894,757	4467	LSE
05:20:04	652.3	108	AT	652.2	652.3	Buy		5,894,747	4466	LSE
05:20:04	652.3	64	AT	652.2	652.3	Buy		5,894,639	4465	LSE
05:20:04	652.3	156	AT	652.2	652.3	Buy		5,894,575	4464	LSE
05:20:04	652.3	72	AT	652.1	652.3	Buy		5,894,419	4463	LSE
05:20:04	652.3	108	AT	652.1	652.3	Buy		5,894,347	4462	LSE
05:20:04	652.3	64	AT	652.1	652.3	Buy		5,894,239	4461	LSE
05:20:04	652.3	156	AT	652.1	652.3	Buy		5,894,175	4460	LSE
05:20:04	652.3	72	AT	652.1	652.3	Buy		5,894,019	4459	LSE
05:20:04	652.3	108	AT	652.1	652.3	Buy		5,893,947	4458	LSE
05:20:04	652.3	64	AT	652.1	652.3	Buy		5,893,839	4457	LSE
05:20:04	652.3	156	AT	652.1	652.3	Buy		5,893,775	4456	LSE
05:20:04	652.3	12	AT	652.1	652.3	Buy		5,893,619	4455	LSE
05:20:04	652.3	60	AT	652.1	652.3	Buy		5,893,607	4454	LSE
05:20:04	652.3	108	AT	652.1	652.3	Buy		5,893,547	4453	LSE
05:20:04	652.3	72	AT	652.3	652.4	Sell		5,893,439	4452	LSE
05:20:04	652.3	108	AT	652.3	652.4	Sell		5,893,367	4451	LSE

Xtrackers Msci Russia Ca...

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions