We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:14:00 | 655.2 | 93 | AT | 655.2 | 655.3 | Sell | 3,046,636 | 1351 | LSE | |
03:14:00 | 655.2 | 1200 | AT | 655.2 | 655.3 | Sell | 3,046,543 | 1350 | LSE | |
03:14:00 | 655.2 | 1200 | AT | 655.2 | 655.3 | Sell | 3,045,343 | 1349 | LSE | |
03:13:48 | 655.3 | 1 | O | 655.1 | 655.3 | Buy | 3,044,143 | 1348 | LSE | |
03:13:45 | 655.2 | 897 | AT | 655.2 | 655.3 | Sell | 3,044,142 | 1347 | LSE | |
03:13:45 | 655.2 | 1200 | AT | 655.2 | 655.3 | Sell | 3,043,245 | 1346 | LSE | |
03:13:45 | 655.2 | 179 | AT | 655.0 | 655.3 | Buy | 3,042,045 | 1345 | LSE | |
03:13:45 | 655.2 | 1200 | AT | 655.2 | 655.3 | Sell | 3,041,866 | 1344 | LSE | |
03:13:45 | 655.2 | 1379 | AT | 655.2 | 655.3 | Sell | 3,040,666 | 1343 | LSE | |
03:13:45 | 655.2 | 1200 | AT | 655.2 | 655.3 | Sell | 3,039,287 | 1342 | LSE | |
03:13:31 | 655.3 | 160 | AT | 655.0 | 655.3 | Buy | 3,038,087 | 1341 | LSE | |
03:13:31 | 655.3 | 416 | AT | 655.3 | 655.4 | Sell | 3,037,927 | 1340 | LSE | |
03:13:31 | 655.3 | 72 | AT | 655.0 | 655.3 | Buy | 3,037,511 | 1339 | LSE | |
03:13:31 | 655.3 | 900 | AT | 655.0 | 655.3 | Buy | 3,037,439 | 1338 | LSE | |
03:13:31 | 655.3 | 200 | AT | 655.0 | 655.3 | Buy | 3,036,539 | 1337 | LSE | |
03:13:31 | 655.3 | 240 | AT | 655.3 | 655.4 | Sell | 3,036,339 | 1336 | LSE | |
03:13:31 | 655.3 | 814 | AT | 655.3 | 655.4 | Sell | 3,036,099 | 1335 | LSE | |
03:13:31 | 655.3 | 206 | AT | 655.1 | 655.3 | Buy | 3,035,285 | 1334 | LSE | |
03:13:31 | 655.3 | 800 | AT | 655.1 | 655.3 | Buy | 3,035,079 | 1333 | LSE | |
03:13:24 | 655.1 | 3959 | AT | 655.1 | 655.3 | Sell | 3,034,279 | 1332 | LSE | |
03:13:24 | 655.1 | 959 | AT | 655.1 | 655.3 | Sell | 3,030,320 | 1331 | LSE | |
03:13:24 | 655.1 | 1361 | AT | 655.1 | 655.3 | Sell | 3,029,361 | 1330 | LSE | |
03:13:24 | 655.1 | 900 | AT | 655.1 | 655.3 | Sell | 3,028,000 | 1329 | LSE | |
03:13:22 | 654.8 | 649 | AT | 654.8 | 655.1 | Sell | 3,027,100 | 1328 | LSE | |
03:13:20 | 655.0 | 264 | AT | 654.8 | 655.0 | Buy | 3,026,451 | 1327 | LSE | |
03:13:19 | 655.0 | 592 | AT | 655.0 | 655.1 | Sell | 3,026,187 | 1326 | LSE | |
03:13:19 | 655.0 | 268 | AT | 654.8 | 655.0 | Buy | 3,025,595 | 1325 | LSE | |
03:13:19 | 655.0 | 90 | AT | 655.0 | 655.1 | Sell | 3,025,327 | 1324 | LSE | |
03:13:19 | 655.0 | 270 | AT | 654.8 | 655.0 | Buy | 3,025,237 | 1323 | LSE | |
03:13:19 | 654.9 | 380 | AT | 654.8 | 654.9 | Buy | 3,024,967 | 1322 | LSE | |
03:13:18 | 654.9 | 340 | AT | 654.7 | 654.9 | Buy | 3,024,587 | 1321 | LSE | |
03:13:18 | 654.9 | 270 | AT | 654.7 | 654.9 | Buy | 3,024,247 | 1320 | LSE | |
03:13:18 | 655.0 | 685 | AT | 655.0 | 655.1 | Sell | 3,023,977 | 1319 | LSE | |
03:13:18 | 655.0 | 1000 | AT | 654.7 | 655.0 | Buy | 3,023,292 | 1318 | LSE | |
03:13:18 | 655.0 | 900 | AT | 654.7 | 655.0 | Buy | 3,022,292 | 1317 | LSE | |
03:13:18 | 655.0 | 255 | AT | 654.7 | 655.0 | Buy | 3,021,392 | 1316 | LSE | |
03:13:18 | 654.9 | 340 | AT | 654.9 | 655.0 | Sell | 3,021,137 | 1315 | LSE | |
03:13:18 | 654.9 | 267 | AT | 654.7 | 654.9 | Buy | 3,020,797 | 1314 | LSE | |
03:13:18 | 654.9 | 73 | AT | 654.9 | 655.0 | Sell | 3,020,530 | 1313 | LSE | |
03:13:18 | 654.9 | 267 | AT | 654.7 | 654.9 | Buy | 3,020,457 | 1312 | LSE | |
03:13:17 | 654.9 | 83 | AT | 654.9 | 655.0 | Sell | 3,020,190 | 1311 | LSE | |
03:13:17 | 654.9 | 267 | AT | 654.7 | 654.9 | Buy | 3,020,107 | 1310 | LSE | |
03:13:17 | 654.9 | 53 | AT | 654.9 | 655.0 | Sell | 3,019,840 | 1309 | LSE | |
03:13:17 | 654.9 | 267 | AT | 654.7 | 654.9 | Buy | 3,019,787 | 1308 | LSE | |
03:13:17 | 654.9 | 64 | AT | 654.9 | 655.0 | Sell | 3,019,520 | 1307 | LSE | |
03:13:17 | 654.9 | 266 | AT | 654.7 | 654.9 | Buy | 3,019,456 | 1306 | LSE | |
03:13:17 | 654.9 | 94 | AT | 654.9 | 655.0 | Sell | 3,019,190 | 1305 | LSE | |
03:13:17 | 654.9 | 266 | AT | 654.7 | 654.9 | Buy | 3,019,096 | 1304 | LSE | |
03:13:11 | 655.1 | 243 | AT | 655.1 | 655.2 | Sell | 3,018,830 | 1303 | LSE | |
03:13:11 | 655.1 | 1484 | AT | 654.7 | 655.1 | Buy | 3,018,587 | 1302 | LSE | |
03:13:11 | 655.1 | 1001 | AT | 654.7 | 655.1 | Buy | 3,017,103 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions