Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:38	656.3	363	AT	655.9	656.3	Buy		2,019,191	651	LSE
03:04:37	656.2	10000	AT	656.2	656.5	Sell		2,018,828	650	LSE
03:04:37	656.4	10000	AT	656.4	656.7	Sell		2,008,828	649	LSE
03:04:37	656.6	649	AT	656.6	656.7	Sell		1,998,828	648	LSE
03:04:37	656.6	53	AT	656.6	656.8	Sell		1,998,179	647	LSE
03:04:37	656.6	824	AT	656.6	656.8	Sell		1,998,126	646	LSE
03:04:37	656.5	566	O	656.6	656.9	Sell		1,997,302	645	LSE
03:04:37	656.6	599	AT	656.6	656.9	Sell		1,996,736	644	LSE
03:04:37	656.6	1200	AT	656.6	656.9	Sell		1,996,137	643	LSE
03:04:37	656.6	1131	AT	656.6	656.9	Sell		1,994,937	642	LSE
03:04:35	658.3	1	O	656.6	656.9	Buy		1,993,806	641	LSE
03:04:34	658.3	2	O	656.6	656.9	Buy		1,993,805	640	LSE
03:04:32	656.6	566	O	656.6	656.9	Sell		1,993,803	639	LSE
03:04:30	656.6	315	O	656.6	656.9	Sell		1,993,237	638	LSE
03:04:30	656.6	6	O	656.6	657.0	Sell		1,992,922	637	LSE
03:04:30	656.6	1130	AT	656.6	657.0	Sell		1,992,916	636	LSE
03:04:30	656.6	1204	AT	656.6	657.0	Sell		1,991,786	635	LSE
03:04:25	657.0	6	O	656.6	657.0	Buy		1,990,582	634	LSE
03:04:24	657.0	4	O	656.6	657.0	Buy		1,990,576	633	LSE
03:04:23	656.6	315	O	656.6	657.0	Sell		1,990,572	632	LSE
03:04:23	656.6	1267	AT	656.6	657.0	Sell		1,990,257	631	LSE
03:04:23	656.6	1200	AT	656.6	657.0	Sell		1,988,990	630	LSE
03:04:23	656.6	1130	AT	656.6	657.0	Sell		1,987,790	629	LSE
03:04:23	656.7	108	AT	656.7	657.0	Sell		1,986,660	628	LSE
03:04:20	657.8	6	O	656.7	657.0	Buy		1,986,552	627	LSE
03:04:20	657.8	1	O	656.7	657.0	Buy		1,986,546	626	LSE
03:04:20	657.8	2	O	656.7	657.0	Buy		1,986,545	625	LSE
03:04:19	656.7	118	AT	656.7	657.1	Sell		1,986,543	624	LSE
03:04:17	656.7	66	AT	656.7	657.1	Sell		1,986,425	623	LSE
03:04:17	656.7	1120	AT	656.7	657.1	Sell		1,986,359	622	LSE
03:04:16	658.3	5	O	656.7	657.1	Buy		1,985,239	621	LSE
03:04:16	656.9	334	AT	656.6	656.9	Buy		1,985,234	620	LSE
03:04:14	656.5	2512	AT	656.5	656.9	Sell		1,984,900	619	LSE
03:04:13	657.8	26	O	656.5	656.9	Buy		1,982,388	618	LSE
03:04:11	656.8	690	AT	656.8	656.9	Sell		1,982,362	617	LSE
03:04:11	656.8	1200	AT	656.8	656.9	Sell		1,981,672	616	LSE
03:04:11	656.8	436	AT	656.8	657.0	Sell		1,980,472	615	LSE
03:04:11	656.8	763	AT	656.8	657.1	Sell		1,980,036	614	LSE
03:04:11	656.8	594	AT	656.8	657.1	Sell		1,979,273	613	LSE
03:04:10	656.9	1523	AT	656.9	657.2	Sell		1,978,679	612	LSE
03:04:07	657.8	2	O	656.9	657.2	Buy		1,977,156	611	LSE
03:04:06	658.3	1	O	656.9	657.2	Buy		1,977,154	610	LSE
03:04:06	656.9	157	O	656.9	657.2	Sell		1,977,153	609	LSE
03:04:05	656.9	305	AT	656.9	657.2	Sell		1,976,996	608	LSE
03:04:04	657.2	10	O	656.9	657.2	Buy		1,976,691	607	LSE
03:04:03	656.9	655	AT	656.9	657.2	Sell		1,976,681	606	LSE
03:03:59	657.2	394	AT	656.9	657.2	Buy		1,976,026	605	LSE
03:03:59	657.2	398	AT	656.9	657.2	Buy		1,975,632	604	LSE
03:03:58	656.8	414	AT	656.8	657.3	Sell		1,975,234	603	LSE
03:03:58	656.8	2856	AT	656.8	657.3	Sell		1,974,820	602	LSE
03:03:58	656.8	375	AT	656.8	657.3	Sell		1,971,964	601	LSE

NLBNPIT1WM75 20991231 17...

Societe Generale Effekten

Natixis Structured Issua...

Herbalist Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions