We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:37:48 | 651.9 | 600 | AT | 651.7 | 651.9 | Buy | 6,432,560 | 5251 | LSE | |
06:37:48 | 651.9 | 357 | AT | 651.7 | 651.9 | Buy | 6,431,960 | 5250 | LSE | |
06:37:48 | 651.9 | 220 | AT | 651.7 | 651.9 | Buy | 6,431,603 | 5249 | LSE | |
06:37:47 | 651.8 | 143 | AT | 651.8 | 651.9 | Sell | 6,431,383 | 5248 | LSE | |
06:37:47 | 651.8 | 215 | AT | 651.7 | 651.8 | Buy | 6,431,240 | 5247 | LSE | |
06:37:32 | 651.8 | 1076 | AT | 651.7 | 651.8 | Buy | 6,431,025 | 5246 | LSE | |
06:37:30 | 652.0 | 264 | AT | 651.8 | 652.0 | Buy | 6,429,949 | 5245 | LSE | |
06:37:30 | 652.0 | 177 | AT | 651.8 | 652.0 | Buy | 6,429,685 | 5244 | LSE | |
06:37:30 | 652.0 | 448 | AT | 651.8 | 652.0 | Buy | 6,429,508 | 5243 | LSE | |
06:37:30 | 652.0 | 1006 | AT | 651.8 | 652.0 | Buy | 6,429,060 | 5242 | LSE | |
06:37:30 | 651.9 | 1336 | AT | 651.7 | 651.9 | Buy | 6,428,054 | 5241 | LSE | |
06:37:30 | 651.9 | 264 | AT | 651.7 | 651.9 | Buy | 6,426,718 | 5240 | LSE | |
06:37:30 | 651.9 | 220 | AT | 651.7 | 651.9 | Buy | 6,426,454 | 5239 | LSE | |
06:37:30 | 651.8 | 220 | AT | 651.7 | 651.8 | Buy | 6,426,234 | 5238 | LSE | |
06:37:30 | 651.8 | 220 | AT | 651.8 | 651.9 | Sell | 6,426,014 | 5237 | LSE | |
06:37:30 | 651.8 | 220 | AT | 651.7 | 651.8 | Buy | 6,425,794 | 5236 | LSE | |
06:37:07 | 651.8 | 682 | AT | 651.8 | 652.0 | Sell | 6,425,574 | 5235 | LSE | |
06:36:56 | 652.0 | 1 | O | 651.8 | 652.0 | Buy | 6,424,892 | 5234 | LSE | |
06:36:56 | 652.013 | 110 | O | 651.8 | 652.0 | Buy | 6,424,891 | 5233 | LSE | |
06:36:56 | 651.9 | 2048 | AT | 651.9 | 652.1 | Sell | 6,424,781 | 5232 | LSE | |
06:36:56 | 651.9 | 843 | AT | 651.9 | 652.1 | Sell | 6,422,733 | 5231 | LSE | |
06:36:56 | 651.9 | 363 | AT | 651.9 | 652.1 | Sell | 6,421,890 | 5230 | LSE | |
06:36:56 | 651.9 | 380 | AT | 651.9 | 652.1 | Sell | 6,421,527 | 5229 | LSE | |
06:36:43 | 652.2 | 154 | AT | 652.2 | 652.4 | Sell | 6,421,147 | 5228 | LSE | |
06:36:35 | 652.4 | 7 | O | 652.2 | 652.4 | Buy | 6,420,993 | 5227 | LSE | |
06:36:26 | 652.398 | 51 | O | 652.3 | 652.5 | Sell | 6,420,986 | 5226 | LSE | |
06:36:01 | 652.2 | 600 | AT | 652.0 | 652.2 | Buy | 6,420,935 | 5225 | LSE | |
06:36:01 | 652.2 | 600 | AT | 652.0 | 652.2 | Buy | 6,420,335 | 5224 | LSE | |
06:36:01 | 652.2 | 377 | AT | 652.0 | 652.2 | Buy | 6,419,735 | 5223 | LSE | |
06:36:01 | 652.2 | 320 | AT | 652.0 | 652.2 | Buy | 6,419,358 | 5222 | LSE | |
06:36:01 | 652.2 | 843 | AT | 652.0 | 652.2 | Buy | 6,419,038 | 5221 | LSE | |
06:36:01 | 652.1 | 843 | AT | 651.9 | 652.1 | Buy | 6,418,195 | 5220 | LSE | |
06:36:00 | 652.0 | 376 | AT | 652.0 | 652.2 | Sell | 6,417,352 | 5219 | LSE | |
06:35:59 | 652.0 | 464 | O | 652.0 | 652.2 | Sell | 6,416,976 | 5218 | LSE | |
06:35:55 | 652.2 | 7 | O | 652.0 | 652.2 | Buy | 6,416,512 | 5217 | LSE | |
06:35:52 | 652.1 | 626 | AT | 652.1 | 652.2 | Sell | 6,416,505 | 5216 | LSE | |
06:35:52 | 652.1 | 1373 | AT | 652.1 | 652.3 | Sell | 6,415,879 | 5215 | LSE | |
06:35:45 | 652.19 | 1300 | O | 652.1 | 652.3 | Sell | 6,414,506 | 5214 | LSE | |
06:35:44 | 652.3 | 20 | O | 652.1 | 652.3 | Buy | 6,413,206 | 5213 | LSE | |
06:35:06 | 652.2 | 379 | AT | 652.2 | 652.4 | Sell | 6,413,186 | 5212 | LSE | |
06:35:06 | 652.2 | 843 | AT | 652.2 | 652.4 | Sell | 6,412,807 | 5211 | LSE | |
06:35:00 | 652.4 | 639 | AT | 652.4 | 652.6 | Sell | 6,411,964 | 5210 | LSE | |
06:34:28 | 652.4 | 805 | AT | 652.4 | 652.6 | Sell | 6,411,325 | 5209 | LSE | |
06:34:21 | 652.5 | 999 | AT | 652.3 | 652.5 | Buy | 6,410,520 | 5208 | LSE | |
06:34:10 | 652.5 | 450 | AT | 652.4 | 652.5 | Buy | 6,409,521 | 5207 | LSE | |
06:34:07 | 652.343 | 15571 | O | 652.3 | 652.5 | Sell | 6,409,071 | 5206 | LSE | |
06:33:54 | 652.5 | 32 | AT | 652.5 | 652.7 | Sell | 6,393,500 | 5205 | LSE | |
06:33:54 | 652.5 | 811 | AT | 652.5 | 652.7 | Sell | 6,393,468 | 5204 | LSE | |
06:33:48 | 652.7 | 127 | O | 652.5 | 652.7 | Buy | 6,392,657 | 5203 | LSE | |
06:33:47 | 652.59 | 725 | O | 652.5 | 652.7 | Sell | 6,392,530 | 5202 | LSE | |
06:33:01 | 652.5 | 1328 | AT | 652.3 | 652.5 | Buy | 6,391,805 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions