Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:02	660.6	145	AT	660.4	660.6	Buy		7,778,495	7651	LSE
09:33:00	660.7	546	AT	660.6	660.7	Buy		7,778,350	7650	LSE
09:33:00	660.7	3887	AT	660.7	660.8	Sell		7,777,804	7649	LSE
09:32:48	660.8	626	O	660.6	660.8	Buy		7,773,917	7648	LSE
09:32:41	660.8	3	O	660.5	660.7	Buy		7,773,291	7647	LSE
09:32:25	660.8	328	AT	660.6	660.8	Buy		7,773,288	7646	LSE
09:32:25	660.8	372	AT	660.6	660.8	Buy		7,772,960	7645	LSE
09:32:21	660.7	75	O	660.5	660.7	Buy		7,772,588	7644	LSE
09:32:20	660.5	243	AT	660.5	660.7	Sell		7,772,513	7643	LSE
09:32:20	660.5	416	AT	660.5	660.7	Sell		7,772,270	7642	LSE
09:32:20	660.5	387	AT	660.5	660.7	Sell		7,771,854	7641	LSE
09:32:20	660.5	100	AT	660.5	660.7	Sell		7,771,467	7640	LSE
09:32:20	660.7	600	AT	660.5	660.7	Buy		7,771,367	7639	LSE
09:32:20	660.6	100	AT	660.6	660.7	Sell		7,770,767	7638	LSE
09:32:20	660.5	660	AT	660.4	660.5	Buy		7,770,667	7637	LSE
09:32:16	660.3	364	AT	660.3	660.5	Sell		7,770,007	7636	LSE
09:32:16	660.3	411	AT	660.3	660.5	Sell		7,769,643	7635	LSE
09:32:16	660.3	1390	AT	660.3	660.5	Sell		7,769,232	7634	LSE
09:32:16	660.3	246	AT	660.3	660.5	Sell		7,767,842	7633	LSE
09:32:16	660.4	100	AT	660.4	660.5	Sell		7,767,596	7632	LSE
09:32:16	660.3	100	AT	660.3	660.4	Sell		7,767,496	7631	LSE
09:32:16	660.3	741	AT	660.2	660.3	Buy		7,767,396	7630	LSE
09:32:16	660.3	370	AT	660.2	660.3	Buy		7,766,655	7629	LSE
09:32:16	660.3	668	AT	660.2	660.3	Buy		7,766,285	7628	LSE
09:32:12	660.3	100	AT	660.3	660.4	Sell		7,765,617	7627	LSE
09:32:12	660.3	861	AT	660.3	660.5	Sell		7,765,517	7626	LSE
09:32:12	660.3	843	AT	660.3	660.5	Sell		7,764,656	7625	LSE
09:32:12	660.3	373	AT	660.3	660.5	Sell		7,763,813	7624	LSE
09:32:12	660.3	100	AT	660.3	660.5	Sell		7,763,440	7623	LSE
09:32:12	660.3	365	AT	660.3	660.5	Sell		7,763,340	7622	LSE
09:32:12	660.3	1402	AT	660.3	660.5	Sell		7,762,975	7621	LSE
09:32:12	660.4	100	AT	660.4	660.5	Sell		7,761,573	7620	LSE
09:32:11	660.5	157	AT	660.2	660.5	Buy		7,761,473	7619	LSE
09:32:11	660.4	843	AT	660.2	660.4	Buy		7,761,316	7618	LSE
09:32:10	660.2	100	AT	660.2	660.4	Sell		7,760,473	7617	LSE
09:32:10	660.2	417	AT	660.2	660.4	Sell		7,760,373	7616	LSE
09:32:10	660.2	422	AT	660.2	660.4	Sell		7,759,956	7615	LSE
09:32:10	660.2	608	AT	660.2	660.4	Sell		7,759,534	7614	LSE
09:32:10	660.2	235	AT	660.2	660.3	Sell		7,758,926	7613	LSE
09:32:10	660.3	100	AT	660.3	660.4	Sell		7,758,691	7612	LSE
09:32:10	660.2	445	AT	660.2	660.4	Sell		7,758,591	7611	LSE
09:32:10	660.3	100	AT	660.3	660.4	Sell		7,758,146	7610	LSE
09:32:10	660.3	355	AT	660.3	660.4	Sell		7,758,046	7609	LSE
09:32:10	660.3	800	AT	660.3	660.5	Sell		7,757,691	7608	LSE
09:32:10	660.3	100	AT	660.3	660.5	Sell		7,756,891	7607	LSE
09:32:10	660.4	100	AT	660.4	660.5	Sell		7,756,791	7606	LSE
09:32:09	660.4	401	AT	660.3	660.4	Buy		7,756,691	7605	LSE
09:32:09	660.4	147	AT	660.2	660.4	Buy		7,756,290	7604	LSE
09:32:09	660.4	413	AT	660.2	660.4	Buy		7,756,143	7603	LSE
09:32:09	660.4	1442	AT	660.2	660.4	Buy		7,755,730	7602	LSE
09:32:09	660.4	843	AT	660.2	660.4	Buy		7,754,288	7601	LSE

NLBNPIT1YAU9 20991231 50...

Societe Generale Effekten

NLBNPIT1XNS8 20351221 4....

NLBNPIT1WRX1 20240918 17...

NLBNPIT1X8V3 20240920 32.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions