We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:07 | 657.5 | 269 | AT | 657.5 | 657.7 | Sell | 3,923,483 | 2351 | LSE | |
03:35:07 | 657.5 | 900 | AT | 657.5 | 657.7 | Sell | 3,923,214 | 2350 | LSE | |
03:34:51 | 657.5 | 1316 | AT | 657.5 | 657.8 | Sell | 3,922,314 | 2349 | LSE | |
03:34:51 | 657.5 | 1012 | AT | 657.5 | 657.8 | Sell | 3,920,998 | 2348 | LSE | |
03:34:51 | 657.6 | 2059 | AT | 657.6 | 657.8 | Sell | 3,919,986 | 2347 | LSE | |
03:34:48 | 657.673 | 10 | O | 657.5 | 657.8 | Buy | 3,917,927 | 2346 | LSE | |
03:34:42 | 657.2 | 1 | O | 657.3 | 657.6 | Sell | 3,917,917 | 2345 | LSE | |
03:34:39 | 657.4 | 7 | O | 657.2 | 657.4 | Buy | 3,917,916 | 2344 | LSE | |
03:34:27 | 657.3 | 14 | AT | 657.3 | 657.4 | Sell | 3,917,909 | 2343 | LSE | |
03:34:27 | 657.3 | 768 | AT | 657.3 | 657.4 | Sell | 3,917,895 | 2342 | LSE | |
03:34:27 | 657.3 | 420 | AT | 657.3 | 657.4 | Sell | 3,917,127 | 2341 | LSE | |
03:34:27 | 657.3 | 840 | AT | 657.3 | 657.4 | Sell | 3,916,707 | 2340 | LSE | |
03:34:27 | 657.3 | 420 | AT | 657.3 | 657.4 | Sell | 3,915,867 | 2339 | LSE | |
03:34:27 | 657.3 | 197 | AT | 657.0 | 657.3 | Buy | 3,915,447 | 2338 | LSE | |
03:34:27 | 657.3 | 583 | AT | 657.0 | 657.3 | Buy | 3,915,250 | 2337 | LSE | |
03:34:27 | 657.3 | 88 | AT | 657.0 | 657.3 | Buy | 3,914,667 | 2336 | LSE | |
03:34:21 | 657.0 | 120 | AT | 657.0 | 657.1 | Sell | 3,914,579 | 2335 | LSE | |
03:34:21 | 657.0 | 213 | AT | 656.7 | 657.0 | Buy | 3,914,459 | 2334 | LSE | |
03:34:21 | 657.0 | 267 | AT | 656.7 | 657.0 | Buy | 3,914,246 | 2333 | LSE | |
03:34:20 | 656.9 | 213 | AT | 656.7 | 656.9 | Buy | 3,913,979 | 2332 | LSE | |
03:34:20 | 656.9 | 1101 | AT | 656.9 | 657.0 | Sell | 3,913,766 | 2331 | LSE | |
03:34:20 | 656.9 | 995 | AT | 656.7 | 656.9 | Buy | 3,912,665 | 2330 | LSE | |
03:34:20 | 656.9 | 900 | AT | 656.7 | 656.9 | Buy | 3,911,670 | 2329 | LSE | |
03:34:20 | 656.9 | 214 | AT | 656.7 | 656.9 | Buy | 3,910,770 | 2328 | LSE | |
03:34:19 | 656.8 | 789 | AT | 656.8 | 656.9 | Sell | 3,910,556 | 2327 | LSE | |
03:34:19 | 656.8 | 586 | AT | 656.8 | 656.9 | Sell | 3,909,767 | 2326 | LSE | |
03:34:19 | 656.8 | 900 | AT | 656.6 | 656.8 | Buy | 3,909,181 | 2325 | LSE | |
03:34:19 | 656.8 | 215 | AT | 656.6 | 656.8 | Buy | 3,908,281 | 2324 | LSE | |
03:34:19 | 656.59 | 1040 | O | 656.6 | 656.8 | Sell | 3,908,066 | 2323 | LSE | |
03:34:19 | 656.9 | 145 | AT | 656.6 | 656.9 | Buy | 3,907,026 | 2322 | LSE | |
03:34:19 | 656.9 | 900 | AT | 656.6 | 656.9 | Buy | 3,906,881 | 2321 | LSE | |
03:34:19 | 656.8 | 215 | AT | 656.6 | 656.8 | Buy | 3,905,981 | 2320 | LSE | |
03:34:19 | 656.7 | 1145 | AT | 656.7 | 656.8 | Sell | 3,905,766 | 2319 | LSE | |
03:34:19 | 656.7 | 215 | AT | 656.5 | 656.7 | Buy | 3,904,621 | 2318 | LSE | |
03:34:18 | 656.7 | 275 | AT | 656.7 | 656.8 | Sell | 3,904,406 | 2317 | LSE | |
03:34:18 | 656.7 | 215 | AT | 656.5 | 656.7 | Buy | 3,904,131 | 2316 | LSE | |
03:34:18 | 656.7 | 900 | AT | 656.5 | 656.7 | Buy | 3,903,916 | 2315 | LSE | |
03:34:18 | 656.7 | 296 | AT | 656.7 | 656.8 | Sell | 3,903,016 | 2314 | LSE | |
03:34:18 | 656.7 | 900 | AT | 656.5 | 656.7 | Buy | 3,902,720 | 2313 | LSE | |
03:34:18 | 656.7 | 214 | AT | 656.5 | 656.7 | Buy | 3,901,820 | 2312 | LSE | |
03:34:18 | 656.7 | 180 | AT | 656.5 | 656.7 | Buy | 3,901,606 | 2311 | LSE | |
03:34:18 | 656.7 | 900 | AT | 656.5 | 656.7 | Buy | 3,901,426 | 2310 | LSE | |
03:34:18 | 656.6 | 900 | AT | 656.4 | 656.6 | Buy | 3,900,526 | 2309 | LSE | |
03:34:17 | 656.6 | 690 | AT | 656.6 | 656.7 | Sell | 3,899,626 | 2308 | LSE | |
03:34:17 | 656.6 | 900 | AT | 656.4 | 656.6 | Buy | 3,898,936 | 2307 | LSE | |
03:34:17 | 656.6 | 350 | AT | 656.3 | 656.6 | Buy | 3,898,036 | 2306 | LSE | |
03:34:17 | 656.6 | 900 | AT | 656.3 | 656.6 | Buy | 3,897,686 | 2305 | LSE | |
03:34:17 | 656.5 | 900 | AT | 656.3 | 656.5 | Buy | 3,896,786 | 2304 | LSE | |
03:34:17 | 656.5 | 445 | AT | 656.5 | 656.6 | Sell | 3,895,886 | 2303 | LSE | |
03:34:17 | 656.5 | 14907 | AT | 656.5 | 656.6 | Sell | 3,895,441 | 2302 | LSE | |
03:34:17 | 656.5 | 1081 | AT | 656.5 | 656.6 | Sell | 3,880,534 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions