Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:30	655.8	800	AT	655.4	655.8	Buy		2,346,541	851	LSE
03:05:30	655.8	2000	AT	655.4	655.8	Buy		2,345,741	850	LSE
03:05:30	655.8	1005	AT	655.4	655.8	Buy		2,343,741	849	LSE
03:05:29	655.896	228	O	655.5	656.0	Buy		2,342,736	848	LSE
03:05:28	655.7	940	AT	655.7	656.1	Sell		2,342,508	847	LSE
03:05:28	655.7	395	AT	655.7	656.1	Sell		2,341,568	846	LSE
03:05:28	655.7	455	AT	655.7	656.1	Sell		2,341,173	845	LSE
03:05:27	655.7	346	AT	655.7	656.0	Sell		2,340,718	844	LSE
03:05:27	655.6	356	AT	655.6	656.1	Sell		2,340,372	843	LSE
03:05:27	655.6	940	AT	655.6	656.1	Sell		2,340,016	842	LSE
03:05:27	655.6	1205	AT	655.6	656.1	Sell		2,339,076	841	LSE
03:05:27	655.7	1067	AT	655.7	656.1	Sell		2,337,871	840	LSE
03:05:27	655.7	1200	AT	655.7	656.1	Sell		2,336,804	839	LSE
03:05:25	655.6	1250	AT	655.6	656.1	Sell		2,335,604	838	LSE
03:05:25	655.7	421	AT	655.6	656.1	Sell		2,334,354	837	LSE
03:05:25	655.7	1217	AT	655.7	656.1	Sell		2,333,933	836	LSE
03:05:25	655.7	359	AT	655.6	656.1	Sell		2,332,716	835	LSE
03:05:25	655.7	1200	AT	655.7	656.1	Sell		2,332,357	834	LSE
03:05:25	655.7	940	AT	655.7	656.1	Sell		2,331,157	833	LSE
03:05:24	655.7	354	AT	655.7	656.1	Sell		2,330,217	832	LSE
03:05:24	655.7	940	AT	655.7	656.1	Sell		2,329,863	831	LSE
03:05:24	655.7	399	AT	655.7	656.1	Sell		2,328,923	830	LSE
03:05:24	655.7	1200	AT	655.7	656.1	Sell		2,328,524	829	LSE
03:05:23	655.6	356	AT	655.6	656.1	Sell		2,327,324	828	LSE
03:05:23	655.7	361	AT	655.7	656.1	Sell		2,326,968	827	LSE
03:05:23	655.7	3604	AT	655.7	656.1	Sell		2,326,607	826	LSE
03:05:22	656.0	395	AT	655.6	656.0	Buy		2,323,003	825	LSE
03:05:22	658.3	1	O	655.6	656.0	Buy		2,322,608	824	LSE
03:05:21	656.0	37711	AT	656.0	656.2	Sell		2,322,607	823	LSE
03:05:21	656.0	307	AT	656.0	656.2	Sell		2,284,896	822	LSE
03:05:21	656.0	12634	AT	656.0	656.2	Sell		2,284,589	821	LSE
03:05:21	656.0	681	AT	656.0	656.2	Sell		2,271,955	820	LSE
03:05:19	656.0	1	O	655.5	656.0	Buy		2,271,274	819	LSE
03:05:19	656.0	1	O	655.5	656.0	Buy		2,271,273	818	LSE
03:05:18	655.9	51333	AT	655.9	656.1	Sell		2,271,272	817	LSE
03:05:14	656.1	398	AT	655.7	656.1	Buy		2,219,939	816	LSE
03:05:14	656.1	212	AT	655.7	656.1	Buy		2,219,541	815	LSE
03:05:14	656.1	152	AT	655.7	656.1	Buy		2,219,329	814	LSE
03:05:14	656.0	401	AT	655.6	656.0	Buy		2,219,177	813	LSE
03:05:14	656.0	413	AT	655.6	656.0	Buy		2,218,776	812	LSE
03:05:14	656.0	120	AT	655.6	656.0	Buy		2,218,363	811	LSE
03:05:14	656.0	120	AT	655.6	656.0	Buy		2,218,243	810	LSE
03:05:14	656.0	120	AT	655.6	656.0	Buy		2,218,123	809	LSE
03:05:14	656.0	120	AT	655.6	656.0	Buy		2,218,003	808	LSE
03:05:14	656.0	128	AT	655.6	656.0	Buy		2,217,883	807	LSE
03:05:14	656.0	64	AT	655.6	656.0	Buy		2,217,755	806	LSE
03:05:14	656.0	81	AT	655.6	656.0	Buy		2,217,691	805	LSE
03:05:14	656.0	180	AT	655.5	656.0	Buy		2,217,610	804	LSE
03:05:14	656.0	5	AT	655.5	656.0	Buy		2,217,430	803	LSE
03:05:14	656.0	175	AT	655.5	656.0	Buy		2,217,425	802	LSE
03:05:14	656.0	180	AT	655.5	656.0	Buy		2,217,250	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions