ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,440.20
0.24%
US Tech 100
18,437.19
-0.53%
Dow Jones
39,985.96
0.33%
Brent Oil
80.295
-0.54%
Bitcoin
64,744.85
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
660.00
-3.00
( -0.45% )
Updated: 10:41:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/24/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:01:17 616.03 348264 O 662.0 662.1 Sell
12,448,913 7247 LSE
11:54:06 663.0 956 O 662.0 662.1 Buy
12,100,649 7246 LSE
11:54:04 663.0 12247 O 662.0 662.1 Buy
12,099,693 7245 LSE
11:36:53 663.0 109891 O 662.0 662.1 Buy
12,087,446 7244 LSE
11:36:53 663.0 14229 O 662.0 662.1 Buy
11,977,555 7243 LSE
11:35:34 663.0 129 AT 662.0 662.1 Buy
11,963,326 7242 LSE
11:35:01 663.0 5578433 UT 662.0 662.1 Buy
11,963,197 7241 LSE
11:30:00 662.1 129 O 662.0 662.1 Buy
6,384,764 7240 LSE
11:29:55 662.2 3 O 662.0 662.2 Buy
6,384,635 7239 LSE
11:29:55 662.1 541 O 662.0 662.2
6,384,632 7238 LSE
11:29:55 661.9 1 AT 661.9 662.1 Sell
6,384,091 7237 LSE
11:29:53 662.0 1900 AT 662.0 662.1 Sell
6,384,090 7236 LSE
11:29:53 662.0 468 AT 662.0 662.1 Sell
6,382,190 7235 LSE
11:29:53 662.0 386 AT 662.0 662.1 Sell
6,381,722 7234 LSE
11:29:46 662.1 26 AT 662.0 662.1 Buy
6,381,336 7233 LSE
11:29:46 662.1 249 AT 662.0 662.1 Buy
6,381,310 7232 LSE
11:29:24 662.1 1406 AT 662.0 662.1 Buy
6,381,061 7231 LSE
11:29:22 662.2 483 AT 662.0 662.2 Buy
6,379,655 7230 LSE
11:29:22 662.1 645 AT 662.0 662.1 Buy
6,379,172 7229 LSE
11:29:22 662.1 372 AT 662.0 662.1 Buy
6,378,527 7228 LSE
11:29:22 662.1 1040 AT 662.0 662.1 Buy
6,378,155 7227 LSE
11:29:22 662.0 1407 AT 661.9 662.0 Buy
6,377,115 7226 LSE
11:29:22 662.0 193 AT 661.9 662.0 Buy
6,375,708 7225 LSE
11:29:22 662.0 249 AT 661.9 662.0 Buy
6,375,515 7224 LSE
11:29:22 662.0 3744 AT 661.9 662.0 Buy
6,375,266 7223 LSE
11:29:22 662.0 1724 AT 661.9 662.0 Buy
6,371,522 7222 LSE
11:29:22 662.0 200 AT 661.9 662.0 Buy
6,369,798 7221 LSE
11:29:22 661.9 2 AT 661.8 661.9 Buy
6,369,598 7220 LSE
11:29:22 661.9 132 AT 661.8 661.9 Buy
6,369,596 7219 LSE
11:29:22 661.9 370 AT 661.8 661.9 Buy
6,369,464 7218 LSE
11:29:21 661.9 226 AT 661.8 661.9 Buy
6,369,094 7217 LSE
11:29:11 661.8 2100 AT 661.8 661.9 Sell
6,368,868 7216 LSE
11:29:11 661.8 215 AT 661.8 661.9 Sell
6,366,768 7215 LSE
11:29:06 661.649 1503 O 661.8 661.9 Sell
6,366,553 7214 LSE
11:29:06 661.8 242 AT 661.7 661.8 Buy
6,365,050 7213 LSE
11:29:06 661.8 213 AT 661.7 661.8 Buy
6,364,808 7212 LSE
11:29:06 661.8 1403 AT 661.7 661.8 Buy
6,364,595 7211 LSE
11:29:06 661.8 1721 AT 661.7 661.8 Buy
6,363,192 7210 LSE
11:29:05 661.7 404 AT 661.7 661.8 Sell
6,361,471 7209 LSE
11:28:47 661.7 493 AT 661.7 661.8 Sell
6,361,067 7208 LSE
11:28:46 661.749 450 O 661.7 661.8 Sell
6,360,574 7207 LSE
11:28:37 661.7 1301 AT 661.7 661.8 Sell
6,360,124 7206 LSE
11:28:37 661.7 1356 AT 661.6 661.7 Buy
6,358,823 7205 LSE
11:28:32 661.7 1281 AT 661.6 661.7 Buy
6,357,467 7204 LSE
11:28:32 661.7 717 AT 661.6 661.7 Buy
6,356,186 7203 LSE
11:28:32 661.7 333 AT 661.6 661.7 Buy
6,355,469 7202 LSE
11:28:32 661.7 257 AT 661.6 661.7 Buy
6,355,136 7201 LSE
11:28:32 661.7 334 AT 661.6 661.7 Buy
6,354,879 7200 LSE
11:28:28 661.7 173 AT 661.6 661.7 Buy
6,354,545 7199 LSE
11:28:28 661.7 702 AT 661.6 661.7 Buy
6,354,372 7198 LSE
11:28:28 661.7 772 AT 661.7 661.8 Sell
6,353,670 7197 LSE
11:28:28 661.7 844 AT 661.7 661.8 Sell
6,352,898 7196 LSE
11:28:28 661.7 1399 AT 661.7 661.8 Sell
6,352,054 7195 LSE
11:28:20 661.749 1531 O 661.7 661.8 Sell
6,350,655 7194 LSE
11:28:18 661.7 1486 AT 661.7 661.8 Sell
6,349,124 7193 LSE
11:28:18 661.7 2411 AT 661.6 661.7 Buy
6,347,638 7192 LSE
11:28:18 661.7 1036 AT 661.6 661.7 Buy
6,345,227 7191 LSE
11:28:18 661.7 669 O 661.6 661.7 Buy
6,344,191 7190 LSE
11:28:18 661.7 854 AT 661.7 661.8 Sell
6,343,522 7189 LSE
11:28:18 661.7 234 AT 661.7 661.8 Sell
6,342,668 7188 LSE
11:28:18 661.7 1343 AT 661.7 661.8 Sell
6,342,434 7187 LSE
11:28:18 661.7 239 AT 661.7 661.8 Sell
6,341,091 7186 LSE
11:28:13 661.8 1898 AT 661.7 661.8 Buy
6,340,852 7185 LSE
11:28:13 661.8 426 AT 661.7 661.8 Buy
6,338,954 7184 LSE
11:28:09 661.8 68 AT 661.7 661.8 Buy
6,338,528 7183 LSE
11:28:09 661.8 965 AT 661.7 661.8 Buy
6,338,460 7182 LSE
11:28:09 661.8 866 AT 661.7 661.8 Buy
6,337,495 7181 LSE
11:28:09 661.8 14 AT 661.8 661.9 Sell
6,336,629 7180 LSE
11:28:09 661.8 856 AT 661.8 661.9 Sell
6,336,615 7179 LSE
11:28:09 661.8 857 AT 661.8 661.9 Sell
6,335,759 7178 LSE
11:28:09 661.8 1389 AT 661.8 661.9 Sell
6,334,902 7177 LSE
11:28:09 661.8 959 AT 661.8 661.9 Sell
6,333,513 7176 LSE
11:28:09 661.8 2660 AT 661.8 661.9 Sell
6,332,554 7175 LSE
11:28:09 661.8 950 AT 661.8 661.9 Sell
6,329,894 7174 LSE
11:28:09 661.8 234 AT 661.8 661.9 Sell
6,328,944 7173 LSE
11:28:04 661.849 500 O 661.8 661.9 Sell
6,328,710 7172 LSE
11:28:02 661.9 751 O 661.8 661.9 Buy
6,328,210 7171 LSE
11:27:49 661.8 7 O 661.8 661.9 Sell
6,327,459 7170 LSE
11:27:17 661.9 5 O 661.8 661.9 Buy
6,327,452 7169 LSE
11:27:08 661.9 571 O 661.8 661.9 Buy
6,327,447 7168 LSE
11:26:53 661.9 230 AT 661.8 661.9 Buy
6,326,876 7167 LSE
11:26:53 661.9 1277 AT 661.8 661.9 Buy
6,326,646 7166 LSE
11:26:53 661.9 1898 AT 661.8 661.9 Buy
6,325,369 7165 LSE
11:26:52 661.8 548 AT 661.8 661.9 Sell
6,323,471 7164 LSE
11:26:52 661.8 2100 AT 661.8 661.9 Sell
6,322,923 7163 LSE
11:26:52 661.8 1342 AT 661.8 661.9 Sell
6,320,823 7162 LSE
11:26:52 661.8 221 AT 661.8 661.9 Sell
6,319,481 7161 LSE
11:26:51 661.9 145 AT 661.8 661.9 Buy
6,319,260 7160 LSE
11:26:51 661.9 222 AT 661.8 661.9 Buy
6,319,115 7159 LSE
11:26:51 661.9 241 AT 661.8 661.9 Buy
6,318,893 7158 LSE
11:26:51 661.9 236 AT 661.8 661.9 Buy
6,318,652 7157 LSE
11:26:51 661.9 1054 AT 661.8 661.9 Buy
6,318,416 7156 LSE
11:26:51 661.9 1704 AT 661.8 661.9 Buy
6,317,362 7155 LSE
11:26:51 661.9 194 AT 661.8 661.9 Buy
6,315,658 7154 LSE
11:26:51 661.9 194 AT 661.8 661.9 Buy
6,315,464 7153 LSE
11:26:51 661.9 31 AT 661.9 662.0 Sell
6,315,270 7152 LSE
11:26:51 661.9 2100 AT 661.9 662.0 Sell
6,315,239 7151 LSE

Your Recent History

LSE
HSBA
Hsbc
BIT
UB4Q8E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved