We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:45 | 658.5 | 369 | AT | 657.9 | 658.5 | Buy | 1,621,592 | 251 | LSE | |
03:01:45 | 658.5 | 900 | AT | 657.9 | 658.5 | Buy | 1,621,223 | 250 | LSE | |
03:01:41 | 658.3 | 372 | AT | 658.3 | 658.7 | Sell | 1,620,323 | 249 | LSE | |
03:01:41 | 658.3 | 389 | AT | 658.3 | 658.7 | Sell | 1,619,951 | 248 | LSE | |
03:01:41 | 658.4 | 418 | AT | 658.4 | 658.8 | Sell | 1,619,562 | 247 | LSE | |
03:01:41 | 658.4 | 355 | AT | 658.4 | 658.8 | Sell | 1,619,144 | 246 | LSE | |
03:01:41 | 658.4 | 1457 | AT | 658.4 | 658.8 | Sell | 1,618,789 | 245 | LSE | |
03:01:41 | 658.4 | 2803 | AT | 658.4 | 658.8 | Sell | 1,617,332 | 244 | LSE | |
03:01:41 | 658.5 | 405 | AT | 658.5 | 658.9 | Sell | 1,614,529 | 243 | LSE | |
03:01:41 | 658.5 | 649 | AT | 658.5 | 658.9 | Sell | 1,614,124 | 242 | LSE | |
03:01:34 | 658.535 | 33 | O | 658.4 | 658.9 | Sell | 1,613,475 | 241 | LSE | |
03:01:26 | 658.58 | 259 | O | 658.4 | 658.9 | Sell | 1,613,442 | 240 | LSE | |
03:01:25 | 658.5 | 358 | AT | 658.5 | 659.1 | Sell | 1,613,183 | 239 | LSE | |
03:01:25 | 658.5 | 429 | AT | 658.5 | 659.1 | Sell | 1,612,825 | 238 | LSE | |
03:01:25 | 658.5 | 845 | AT | 658.5 | 659.1 | Sell | 1,612,396 | 237 | LSE | |
03:01:21 | 658.0 | 25 | O | 658.3 | 658.9 | Sell | 1,611,551 | 236 | LSE | |
03:01:17 | 658.4 | 365 | AT | 658.0 | 658.4 | Buy | 1,611,526 | 235 | LSE | |
03:01:16 | 658.2 | 360 | AT | 658.2 | 658.6 | Sell | 1,611,161 | 234 | LSE | |
03:01:16 | 658.2 | 68 | AT | 658.2 | 658.6 | Sell | 1,610,801 | 233 | LSE | |
03:01:16 | 658.2 | 411 | AT | 658.2 | 658.6 | Sell | 1,610,733 | 232 | LSE | |
03:01:15 | 658.3 | 17111 | AT | 658.3 | 658.8 | Sell | 1,610,322 | 231 | LSE | |
03:01:10 | 658.5 | 7788 | AT | 658.5 | 658.6 | Sell | 1,593,211 | 230 | LSE | |
03:01:10 | 658.5 | 1459 | AT | 658.5 | 658.6 | Sell | 1,585,423 | 229 | LSE | |
03:01:10 | 658.5 | 412 | AT | 657.8 | 658.5 | Buy | 1,583,964 | 228 | LSE | |
03:01:10 | 658.5 | 341 | AT | 657.8 | 658.5 | Buy | 1,583,552 | 227 | LSE | |
03:00:57 | 658.544 | 647 | O | 658.4 | 658.8 | Sell | 1,583,211 | 226 | LSE | |
03:00:54 | 658.4 | 395 | AT | 658.4 | 658.9 | Sell | 1,582,564 | 225 | LSE | |
03:00:54 | 658.4 | 131 | AT | 658.4 | 658.9 | Sell | 1,582,169 | 224 | LSE | |
03:00:54 | 658.4 | 2118 | AT | 658.4 | 658.9 | Sell | 1,582,038 | 223 | LSE | |
03:00:54 | 658.4 | 600 | AT | 658.4 | 658.9 | Sell | 1,579,920 | 222 | LSE | |
03:00:52 | 658.4 | 835 | AT | 658.4 | 658.9 | Sell | 1,579,320 | 221 | LSE | |
03:00:52 | 658.9 | 78 | AT | 658.3 | 658.9 | Buy | 1,578,485 | 220 | LSE | |
03:00:52 | 658.9 | 1350 | AT | 658.3 | 658.9 | Buy | 1,578,407 | 219 | LSE | |
03:00:52 | 658.8 | 425 | AT | 658.3 | 658.8 | Buy | 1,577,057 | 218 | LSE | |
03:00:52 | 658.8 | 2030 | AT | 658.3 | 658.8 | Buy | 1,576,632 | 217 | LSE | |
03:00:52 | 658.8 | 750 | AT | 658.3 | 658.8 | Buy | 1,574,602 | 216 | LSE | |
03:00:52 | 658.8 | 367 | AT | 658.3 | 658.8 | Buy | 1,573,852 | 215 | LSE | |
03:00:51 | 658.4 | 353 | AT | 658.4 | 658.9 | Sell | 1,573,485 | 214 | LSE | |
03:00:49 | 658.0 | 1 | O | 658.1 | 658.6 | Sell | 1,573,132 | 213 | LSE | |
03:00:48 | 658.0 | 4 | O | 658.1 | 658.6 | Sell | 1,573,131 | 212 | LSE | |
03:00:48 | 658.4 | 17111 | AT | 658.4 | 658.7 | Sell | 1,573,127 | 211 | LSE | |
03:00:47 | 657.6 | 130 | O | 658.1 | 658.6 | Sell | 1,556,016 | 210 | LSE | |
03:00:47 | 658.0 | 5 | O | 658.1 | 658.6 | Sell | 1,555,886 | 209 | LSE | |
03:00:47 | 657.6 | 100 | O | 658.1 | 658.6 | Sell | 1,555,881 | 208 | LSE | |
03:00:47 | 658.0 | 1 | O | 658.1 | 658.6 | Sell | 1,555,781 | 207 | LSE | |
03:00:47 | 658.0 | 1 | O | 658.1 | 658.6 | Sell | 1,555,780 | 206 | LSE | |
03:00:47 | 658.0 | 50 | O | 658.1 | 658.6 | Sell | 1,555,779 | 205 | LSE | |
03:00:47 | 658.0 | 1 | O | 658.1 | 658.6 | Sell | 1,555,729 | 204 | LSE | |
03:00:46 | 658.0 | 2 | O | 658.1 | 658.6 | Sell | 1,555,728 | 203 | LSE | |
03:00:46 | 658.0 | 75 | O | 658.1 | 658.6 | Sell | 1,555,726 | 202 | LSE | |
03:00:46 | 657.6 | 27 | O | 658.1 | 658.6 | Sell | 1,555,651 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions