Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (04:16-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:19	652.3	160	AT	652.0	652.3	Buy		5,366,311	3601	LSE
04:16:19	652.2	170	AT	652.0	652.2	Buy		5,366,151	3600	LSE
04:16:19	652.2	546	AT	652.0	652.2	Buy		5,365,981	3599	LSE
04:16:14	652.2	165	AT	652.1	652.2	Buy		5,365,435	3598	LSE
04:16:12	652.3	692	O	652.1	652.3	Buy		5,365,270	3597	LSE
04:16:06	652.3	11	AT	652.3	652.4	Sell		5,364,578	3596	LSE
04:16:06	652.3	401	AT	652.3	652.4	Sell		5,364,567	3595	LSE
04:16:03	652.4	583	AT	652.4	652.5	Sell		5,364,166	3594	LSE
04:16:00	652.5	768	AT	652.4	652.5	Buy		5,363,583	3593	LSE
04:16:00	652.5	184	AT	652.4	652.5	Buy		5,362,815	3592	LSE
04:15:59	652.4	184	AT	652.2	652.4	Buy		5,362,631	3591	LSE
04:15:59	652.4	880	AT	652.2	652.4	Buy		5,362,447	3590	LSE
04:15:59	652.4	1251	AT	652.2	652.4	Buy		5,361,567	3589	LSE
04:15:57	652.3	182	AT	652.1	652.3	Buy		5,360,316	3588	LSE
04:15:32	652.0	1	O	651.8	652.0	Buy		5,360,134	3587	LSE
04:15:32	651.847	811	O	651.8	652.0	Sell		5,360,133	3586	LSE
04:15:31	651.898	450	O	651.8	652.0	Sell		5,359,322	3585	LSE
04:15:30	652.0	15	O	651.7	652.0	Buy		5,358,872	3584	LSE
04:15:30	652.0	5	O	651.7	652.0	Buy		5,358,857	3583	LSE
04:15:30	652.0	18	O	651.7	652.0	Buy		5,358,852	3582	LSE
04:15:30	652.0	5	O	651.7	652.0	Buy		5,358,834	3581	LSE
04:15:30	652.1	560	AT	652.1	652.2	Sell		5,358,829	3580	LSE
04:15:30	652.1	2376	AT	652.1	652.2	Sell		5,358,269	3579	LSE
04:15:21	652.198	500	O	652.1	652.3	Sell		5,355,893	3578	LSE
04:15:17	652.2	340	AT	652.1	652.2	Buy		5,355,393	3577	LSE
04:15:07	652.4	580	AT	652.4	652.5	Sell		5,355,053	3576	LSE
04:15:07	652.5	147	AT	652.3	652.5	Buy		5,354,473	3575	LSE
04:15:07	652.5	1125	AT	652.3	652.5	Buy		5,354,326	3574	LSE
04:15:04	652.298	3551	O	652.3	652.4	Sell		5,353,201	3573	LSE
04:15:03	652.4	157	AT	652.2	652.4	Buy		5,349,650	3572	LSE
04:14:47	652.4	8	O	652.1	652.3	Buy		5,349,493	3571	LSE
04:14:46	652.3	662	AT	652.3	652.4	Sell		5,349,485	3570	LSE
04:14:35	652.4	162	AT	652.4	652.5	Sell		5,348,823	3569	LSE
04:14:35	652.4	162	AT	652.3	652.4	Buy		5,348,661	3568	LSE
04:14:30	652.5	184	AT	652.3	652.5	Buy		5,348,499	3567	LSE
04:14:20	652.5	201	AT	652.3	652.5	Buy		5,348,315	3566	LSE
04:14:05	652.4	208	AT	652.2	652.4	Buy		5,348,114	3565	LSE
04:13:57	652.4	653	AT	652.2	652.4	Buy		5,347,906	3564	LSE
04:13:57	652.4	208	AT	652.2	652.4	Buy		5,347,253	3563	LSE
04:13:57	652.4	730	AT	652.2	652.4	Buy		5,347,045	3562	LSE
04:13:57	652.3	208	AT	652.1	652.3	Buy		5,346,315	3561	LSE
04:13:57	652.3	266	AT	652.1	652.3	Buy		5,346,107	3560	LSE
04:13:57	652.3	770	AT	652.1	652.3	Buy		5,345,841	3559	LSE
04:13:57	652.3	484	AT	652.1	652.3	Buy		5,345,071	3558	LSE
04:13:57	652.2	601	AT	652.0	652.2	Buy		5,344,587	3557	LSE
04:13:57	652.2	266	AT	652.0	652.2	Buy		5,343,986	3556	LSE
04:13:57	652.2	782	AT	652.0	652.2	Buy		5,343,720	3555	LSE
04:13:56	652.098	3000	O	652.0	652.2	Sell		5,342,938	3554	LSE
04:13:49	652.1	199	AT	651.9	652.1	Buy		5,339,938	3553	LSE
04:13:49	652.2	215	AT	652.2	652.3	Sell		5,339,739	3552	LSE
04:13:48	652.249	296	O	652.2	652.3	Sell		5,339,524	3551	LSE

Republic of Italy

WisdomTree Multi Asset I...

NLBNPIT1XNS8 20351221 4....

NLBNPIT1WRX1 20240918 17...

BNP Paribas Issuance

NLBNPIT1V6M8 20991231 66...

NLBNPIT1WL19 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions