We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:33 | 654.8 | 89 | AT | 654.8 | 654.9 | Sell | 3,584,803 | 2051 | LSE | |
03:26:33 | 654.8 | 1217 | AT | 654.8 | 654.9 | Sell | 3,584,714 | 2050 | LSE | |
03:26:32 | 654.8 | 1200 | AT | 654.8 | 654.9 | Sell | 3,583,497 | 2049 | LSE | |
03:26:30 | 654.9 | 3593 | AT | 654.9 | 655.0 | Sell | 3,582,297 | 2048 | LSE | |
03:26:30 | 654.9 | 900 | AT | 654.9 | 655.0 | Sell | 3,578,704 | 2047 | LSE | |
03:26:29 | 655.1 | 375 | AT | 655.1 | 655.3 | Sell | 3,577,804 | 2046 | LSE | |
03:26:29 | 655.1 | 930 | AT | 655.1 | 655.3 | Sell | 3,577,429 | 2045 | LSE | |
03:26:29 | 655.1 | 1206 | AT | 655.1 | 655.3 | Sell | 3,576,499 | 2044 | LSE | |
03:26:29 | 655.1 | 2893 | AT | 655.1 | 655.3 | Sell | 3,575,293 | 2043 | LSE | |
03:26:29 | 655.1 | 368 | AT | 655.1 | 655.3 | Sell | 3,572,400 | 2042 | LSE | |
03:26:29 | 655.1 | 402 | AT | 655.1 | 655.3 | Sell | 3,572,032 | 2041 | LSE | |
03:26:29 | 655.1 | 101 | AT | 655.1 | 655.3 | Sell | 3,571,630 | 2040 | LSE | |
03:26:29 | 655.1 | 900 | AT | 655.1 | 655.3 | Sell | 3,571,529 | 2039 | LSE | |
03:26:26 | 655.2 | 392 | AT | 655.1 | 655.2 | Buy | 3,570,629 | 2038 | LSE | |
03:26:26 | 655.2 | 1100 | AT | 655.1 | 655.2 | Buy | 3,570,237 | 2037 | LSE | |
03:26:26 | 655.1 | 2023 | AT | 655.1 | 655.3 | Sell | 3,569,137 | 2036 | LSE | |
03:26:26 | 655.1 | 985 | AT | 655.1 | 655.3 | Sell | 3,567,114 | 2035 | LSE | |
03:26:26 | 655.1 | 583 | AT | 655.1 | 655.3 | Sell | 3,566,129 | 2034 | LSE | |
03:26:26 | 655.1 | 900 | AT | 655.1 | 655.3 | Sell | 3,565,546 | 2033 | LSE | |
03:26:25 | 655.2 | 116 | AT | 655.1 | 655.2 | Buy | 3,564,646 | 2032 | LSE | |
03:26:25 | 655.2 | 222 | AT | 655.1 | 655.2 | Buy | 3,564,530 | 2031 | LSE | |
03:26:25 | 655.2 | 380 | AT | 655.1 | 655.2 | Buy | 3,564,308 | 2030 | LSE | |
03:26:25 | 655.1 | 345 | AT | 655.0 | 655.1 | Buy | 3,563,928 | 2029 | LSE | |
03:26:23 | 655.0 | 218 | AT | 654.8 | 655.0 | Buy | 3,563,583 | 2028 | LSE | |
03:26:23 | 655.0 | 388 | AT | 654.8 | 655.0 | Buy | 3,563,365 | 2027 | LSE | |
03:26:23 | 655.0 | 402 | AT | 654.8 | 655.0 | Buy | 3,562,977 | 2026 | LSE | |
03:26:23 | 655.0 | 900 | AT | 654.8 | 655.0 | Buy | 3,562,575 | 2025 | LSE | |
03:26:19 | 654.8 | 929 | AT | 654.6 | 654.8 | Buy | 3,561,675 | 2024 | LSE | |
03:26:19 | 654.8 | 236 | AT | 654.6 | 654.8 | Buy | 3,560,746 | 2023 | LSE | |
03:26:19 | 654.8 | 1168 | AT | 654.8 | 654.9 | Sell | 3,560,510 | 2022 | LSE | |
03:26:19 | 654.8 | 667 | AT | 654.8 | 654.9 | Sell | 3,559,342 | 2021 | LSE | |
03:26:13 | 654.8 | 533 | AT | 654.8 | 654.9 | Sell | 3,558,675 | 2020 | LSE | |
03:26:13 | 654.8 | 266 | AT | 654.6 | 654.8 | Buy | 3,558,142 | 2019 | LSE | |
03:26:13 | 654.8 | 217 | AT | 654.6 | 654.8 | Buy | 3,557,876 | 2018 | LSE | |
03:26:11 | 654.8 | 90 | AT | 654.6 | 654.8 | Buy | 3,557,659 | 2017 | LSE | |
03:26:11 | 654.798 | 1518 | O | 654.6 | 654.8 | Buy | 3,557,569 | 2016 | LSE | |
03:26:11 | 654.9 | 107 | AT | 654.6 | 654.9 | Buy | 3,556,051 | 2015 | LSE | |
03:26:11 | 654.9 | 157 | AT | 654.6 | 654.9 | Buy | 3,555,944 | 2014 | LSE | |
03:26:11 | 654.8 | 266 | AT | 654.6 | 654.8 | Buy | 3,555,787 | 2013 | LSE | |
03:26:11 | 654.8 | 35 | AT | 654.8 | 654.9 | Sell | 3,555,521 | 2012 | LSE | |
03:26:11 | 654.8 | 265 | AT | 654.6 | 654.8 | Buy | 3,555,486 | 2011 | LSE | |
03:26:10 | 654.8 | 85 | AT | 654.8 | 654.9 | Sell | 3,555,221 | 2010 | LSE | |
03:26:10 | 654.8 | 255 | AT | 654.6 | 654.8 | Buy | 3,555,136 | 2009 | LSE | |
03:26:10 | 654.8 | 48 | AT | 654.6 | 654.8 | Buy | 3,554,881 | 2008 | LSE | |
03:26:10 | 654.8 | 252 | AT | 654.6 | 654.8 | Buy | 3,554,833 | 2007 | LSE | |
03:26:09 | 654.8 | 371 | AT | 654.8 | 654.9 | Sell | 3,554,581 | 2006 | LSE | |
03:26:09 | 654.8 | 1261 | AT | 654.8 | 654.9 | Sell | 3,554,210 | 2005 | LSE | |
03:26:09 | 654.8 | 255 | AT | 654.7 | 654.8 | Buy | 3,552,949 | 2004 | LSE | |
03:26:09 | 654.8 | 37 | AT | 654.8 | 654.9 | Sell | 3,552,694 | 2003 | LSE | |
03:26:09 | 654.8 | 253 | AT | 654.6 | 654.8 | Buy | 3,552,657 | 2002 | LSE | |
03:26:08 | 654.8 | 61 | AT | 654.8 | 654.9 | Sell | 3,552,404 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions