We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:43:00 | 651.149 | 1527 | O | 651.1 | 651.2 | Sell | 6,483,275 | 5351 | LSE | |
06:42:57 | 651.2 | 198 | AT | 651.1 | 651.2 | Buy | 6,481,748 | 5350 | LSE | |
06:42:56 | 651.2 | 198 | AT | 651.1 | 651.2 | Buy | 6,481,550 | 5349 | LSE | |
06:42:32 | 651.1 | 100 | O | 650.9 | 651.1 | Buy | 6,481,352 | 5348 | LSE | |
06:42:29 | 651.3 | 2 | O | 651.1 | 651.3 | Buy | 6,481,252 | 5347 | LSE | |
06:42:10 | 651.2 | 186 | AT | 651.0 | 651.2 | Buy | 6,481,250 | 5346 | LSE | |
06:42:10 | 651.2 | 448 | AT | 651.0 | 651.2 | Buy | 6,481,064 | 5345 | LSE | |
06:41:49 | 650.9 | 6 | O | 651.0 | 651.2 | Sell | 6,480,616 | 5344 | LSE | |
06:41:48 | 651.1 | 843 | AT | 650.9 | 651.1 | Buy | 6,480,610 | 5343 | LSE | |
06:41:48 | 651.1 | 130 | AT | 650.9 | 651.1 | Buy | 6,479,767 | 5342 | LSE | |
06:41:41 | 650.949 | 500 | O | 651.0 | 651.1 | Sell | 6,479,637 | 5341 | LSE | |
06:41:40 | 651.1 | 120 | AT | 650.9 | 651.1 | Buy | 6,479,137 | 5340 | LSE | |
06:41:40 | 651.1 | 970 | AT | 650.9 | 651.1 | Buy | 6,479,017 | 5339 | LSE | |
06:41:39 | 651.0 | 472 | AT | 651.0 | 651.1 | Sell | 6,478,047 | 5338 | LSE | |
06:41:24 | 651.1 | 408 | AT | 651.0 | 651.1 | Buy | 6,477,575 | 5337 | LSE | |
06:41:24 | 651.1 | 1480 | AT | 651.0 | 651.1 | Buy | 6,477,167 | 5336 | LSE | |
06:41:24 | 651.1 | 407 | AT | 651.0 | 651.1 | Buy | 6,475,687 | 5335 | LSE | |
06:41:24 | 651.1 | 182 | AT | 651.0 | 651.1 | Buy | 6,475,280 | 5334 | LSE | |
06:41:24 | 651.1 | 553 | AT | 651.0 | 651.1 | Buy | 6,475,098 | 5333 | LSE | |
06:41:24 | 651.0 | 164 | AT | 650.9 | 651.0 | Buy | 6,474,545 | 5332 | LSE | |
06:41:24 | 651.0 | 496 | AT | 651.0 | 651.1 | Sell | 6,474,381 | 5331 | LSE | |
06:41:20 | 651.0 | 181 | AT | 650.9 | 651.0 | Buy | 6,473,885 | 5330 | LSE | |
06:41:20 | 651.0 | 168 | AT | 651.0 | 651.1 | Sell | 6,473,704 | 5329 | LSE | |
06:41:20 | 651.0 | 182 | AT | 651.0 | 651.1 | Sell | 6,473,536 | 5328 | LSE | |
06:41:20 | 651.0 | 850 | AT | 651.0 | 651.1 | Sell | 6,473,354 | 5327 | LSE | |
06:41:20 | 650.949 | 152 | O | 651.0 | 651.1 | Sell | 6,472,504 | 5326 | LSE | |
06:41:19 | 650.97 | 2 | O | 651.0 | 651.1 | Sell | 6,472,352 | 5325 | LSE | |
06:41:19 | 651.0 | 3 | O | 651.0 | 651.1 | Sell | 6,472,350 | 5324 | LSE | |
06:41:19 | 651.0 | 5 | O | 651.0 | 651.1 | Sell | 6,472,347 | 5323 | LSE | |
06:41:19 | 651.0 | 21 | O | 651.0 | 651.1 | Sell | 6,472,342 | 5322 | LSE | |
06:41:19 | 651.0 | 1 | O | 651.0 | 651.1 | Sell | 6,472,321 | 5321 | LSE | |
06:41:19 | 651.0 | 183 | AT | 650.9 | 651.0 | Buy | 6,472,320 | 5320 | LSE | |
06:41:19 | 651.0 | 183 | AT | 650.8 | 651.0 | Buy | 6,472,137 | 5319 | LSE | |
06:41:19 | 651.0 | 288 | O | 650.8 | 651.0 | Buy | 6,471,954 | 5318 | LSE | |
06:41:18 | 651.0 | 28 | O | 650.8 | 651.0 | Buy | 6,471,666 | 5317 | LSE | |
06:41:18 | 651.0 | 1 | O | 650.8 | 651.0 | Buy | 6,471,638 | 5316 | LSE | |
06:41:18 | 651.0 | 5 | O | 650.8 | 651.0 | Buy | 6,471,637 | 5315 | LSE | |
06:41:18 | 651.0 | 1 | O | 650.8 | 651.0 | Buy | 6,471,632 | 5314 | LSE | |
06:41:18 | 650.998 | 2000 | O | 650.9 | 651.1 | Sell | 6,471,631 | 5313 | LSE | |
06:41:17 | 651.0 | 242 | AT | 651.0 | 651.1 | Sell | 6,469,631 | 5312 | LSE | |
06:41:17 | 651.0 | 750 | AT | 651.0 | 651.1 | Sell | 6,469,389 | 5311 | LSE | |
06:41:17 | 651.0 | 150 | AT | 651.0 | 651.1 | Sell | 6,468,639 | 5310 | LSE | |
06:41:07 | 651.249 | 3147 | O | 651.0 | 651.2 | Buy | 6,468,489 | 5309 | LSE | |
06:41:04 | 651.2 | 323 | AT | 651.2 | 651.3 | Sell | 6,465,342 | 5308 | LSE | |
06:40:54 | 651.245 | 2257 | O | 651.2 | 651.3 | Sell | 6,465,019 | 5307 | LSE | |
06:40:53 | 651.2 | 316 | AT | 651.2 | 651.3 | Sell | 6,462,762 | 5306 | LSE | |
06:40:48 | 651.3 | 199 | AT | 651.2 | 651.3 | Buy | 6,462,446 | 5305 | LSE | |
06:40:47 | 651.2 | 377 | AT | 651.2 | 651.3 | Sell | 6,462,247 | 5304 | LSE | |
06:40:47 | 651.2 | 1311 | AT | 651.2 | 651.3 | Sell | 6,461,870 | 5303 | LSE | |
06:40:47 | 651.2 | 843 | AT | 651.2 | 651.3 | Sell | 6,460,559 | 5302 | LSE | |
06:40:47 | 651.3 | 843 | AT | 651.3 | 651.4 | Sell | 6,459,716 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions