Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (06:16-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:37	652.5	9024	AT	652.5	652.6	Sell		6,305,850	5051	LSE
06:16:37	652.5	373	AT	652.3	652.5	Buy		6,296,826	5050	LSE
06:16:37	652.5	1756	AT	652.3	652.5	Buy		6,296,453	5049	LSE
06:16:37	652.5	958	AT	652.3	652.5	Buy		6,294,697	5048	LSE
06:16:32	652.3	974	AT	652.1	652.3	Buy		6,293,739	5047	LSE
06:16:31	652.2	1222	AT	652.0	652.2	Buy		6,292,765	5046	LSE
06:16:31	652.2	843	AT	652.0	652.2	Buy		6,291,543	5045	LSE
06:16:31	652.2	1117	AT	652.0	652.2	Buy		6,290,700	5044	LSE
06:16:31	652.2	248	AT	652.2	652.3	Sell		6,289,583	5043	LSE
06:16:31	652.2	14546	AT	652.2	652.3	Sell		6,289,335	5042	LSE
06:16:31	652.2	374	AT	651.8	652.2	Buy		6,274,789	5041	LSE
06:16:31	652.2	1428	AT	651.8	652.2	Buy		6,274,415	5040	LSE
06:16:31	652.2	583	AT	651.8	652.2	Buy		6,272,987	5039	LSE
06:16:31	652.2	222	AT	651.8	652.2	Buy		6,272,404	5038	LSE
06:16:31	652.2	1009	AT	651.8	652.2	Buy		6,272,182	5037	LSE
06:16:31	652.2	403	AT	651.8	652.2	Buy		6,271,173	5036	LSE
06:16:31	652.2	778	AT	651.8	652.2	Buy		6,270,770	5035	LSE
06:16:31	652.2	386	AT	651.8	652.2	Buy		6,269,992	5034	LSE
06:16:31	652.2	843	AT	651.8	652.2	Buy		6,269,606	5033	LSE
06:16:31	652.1	583	AT	651.8	652.1	Buy		6,268,763	5032	LSE
06:16:31	652.1	223	AT	651.8	652.1	Buy		6,268,180	5031	LSE
06:16:31	652.1	377	AT	651.8	652.1	Buy		6,267,957	5030	LSE
06:16:31	652.1	418	AT	651.8	652.1	Buy		6,267,580	5029	LSE
06:16:31	652.1	958	AT	651.8	652.1	Buy		6,267,162	5028	LSE
06:16:31	652.1	843	AT	651.8	652.1	Buy		6,266,204	5027	LSE
06:16:30	652.0	306	AT	652.0	652.2	Sell		6,265,361	5026	LSE
06:16:28	652.1	411	AT	652.1	652.3	Sell		6,265,055	5025	LSE
06:16:28	652.1	1481	AT	652.1	652.3	Sell		6,264,644	5024	LSE
06:16:28	652.1	365	AT	652.1	652.3	Sell		6,263,163	5023	LSE
06:16:28	652.1	843	AT	652.1	652.3	Sell		6,262,798	5022	LSE
06:16:28	652.2	947	AT	652.0	652.2	Buy		6,261,955	5021	LSE
06:16:25	652.2	950	AT	652.2	652.3	Sell		6,261,008	5020	LSE
06:16:25	652.2	1397	AT	652.1	652.2	Buy		6,260,058	5019	LSE
06:16:25	652.2	417	AT	652.1	652.2	Buy		6,258,661	5018	LSE
06:16:25	652.2	1086	AT	652.1	652.2	Buy		6,258,244	5017	LSE
06:16:25	652.2	420	AT	652.1	652.2	Buy		6,257,158	5016	LSE
06:16:25	652.2	17478	AT	652.2	652.3	Sell		6,256,738	5015	LSE
06:16:25	652.2	840	AT	652.2	652.3	Sell		6,239,260	5014	LSE
06:16:25	652.2	583	AT	651.9	652.2	Buy		6,238,420	5013	LSE
06:16:25	652.2	208	AT	651.9	652.2	Buy		6,237,837	5012	LSE
06:16:25	652.2	389	AT	651.9	652.2	Buy		6,237,629	5011	LSE
06:16:25	652.2	1368	AT	651.9	652.2	Buy		6,237,240	5010	LSE
06:16:25	652.2	408	AT	651.9	652.2	Buy		6,235,872	5009	LSE
06:16:25	652.2	843	AT	651.9	652.2	Buy		6,235,464	5008	LSE
06:16:25	652.2	938	AT	651.9	652.2	Buy		6,234,621	5007	LSE
06:16:25	652.1	956	AT	651.9	652.1	Buy		6,233,683	5006	LSE
06:16:25	652.1	211	AT	651.9	652.1	Buy		6,232,727	5005	LSE
06:16:19	651.998	152	O	651.9	652.1	Sell		6,232,516	5004	LSE
06:16:12	652.0	465	AT	651.9	652.0	Buy		6,232,364	5003	LSE
06:16:12	652.0	215	AT	651.9	652.0	Buy		6,231,899	5002	LSE
06:16:05	651.998	1182	O	651.8	651.9	Buy		6,231,684	5001	LSE

NLBNPIT1WM75 20991231 17...

Societe Generale Effekten

NLBNPIT1ZO88 20991231 18...

BNP Paribas Issuance

Natixis Structured Issua...

Blackrock Latin American...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions