We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:58 | 656.8 | 375 | AT | 656.8 | 657.3 | Sell | 1,971,964 | 601 | LSE | |
03:03:58 | 656.8 | 1287 | AT | 656.8 | 657.3 | Sell | 1,971,589 | 600 | LSE | |
03:03:58 | 656.8 | 748 | AT | 656.8 | 657.3 | Sell | 1,970,302 | 599 | LSE | |
03:03:58 | 657.0 | 421 | AT | 657.0 | 657.4 | Sell | 1,969,554 | 598 | LSE | |
03:03:58 | 657.0 | 82 | AT | 657.0 | 657.4 | Sell | 1,969,133 | 597 | LSE | |
03:03:58 | 657.0 | 346 | AT | 657.0 | 657.4 | Sell | 1,969,051 | 596 | LSE | |
03:03:58 | 657.2 | 3179 | AT | 657.2 | 657.4 | Sell | 1,968,705 | 595 | LSE | |
03:03:58 | 657.3 | 361 | AT | 657.2 | 657.3 | Buy | 1,965,526 | 594 | LSE | |
03:03:58 | 657.3 | 424 | AT | 657.2 | 657.3 | Buy | 1,965,165 | 593 | LSE | |
03:03:58 | 657.2 | 13200 | AT | 657.2 | 657.3 | Sell | 1,964,741 | 592 | LSE | |
03:03:58 | 657.2 | 32258 | AT | 656.8 | 657.3 | Buy | 1,951,541 | 591 | LSE | |
03:03:58 | 657.2 | 402 | AT | 656.8 | 657.2 | Buy | 1,919,283 | 590 | LSE | |
03:03:58 | 657.2 | 410 | AT | 656.8 | 657.2 | Buy | 1,918,881 | 589 | LSE | |
03:03:58 | 657.2 | 1884 | AT | 656.8 | 657.2 | Buy | 1,918,471 | 588 | LSE | |
03:03:55 | 656.935 | 2000 | O | 656.8 | 657.2 | Sell | 1,916,587 | 587 | LSE | |
03:03:54 | 657.1 | 354 | AT | 656.8 | 657.1 | Buy | 1,914,587 | 586 | LSE | |
03:03:54 | 657.1 | 401 | AT | 656.8 | 657.1 | Buy | 1,914,233 | 585 | LSE | |
03:03:54 | 657.0 | 540 | AT | 656.8 | 657.0 | Buy | 1,913,832 | 584 | LSE | |
03:03:52 | 656.8 | 452 | AT | 656.8 | 657.1 | Sell | 1,913,292 | 583 | LSE | |
03:03:51 | 656.935 | 1345 | O | 656.8 | 657.1 | Sell | 1,912,840 | 582 | LSE | |
03:03:43 | 656.8 | 959 | AT | 656.8 | 657.1 | Sell | 1,911,495 | 581 | LSE | |
03:03:43 | 656.8 | 638 | AT | 656.8 | 657.1 | Sell | 1,910,536 | 580 | LSE | |
03:03:42 | 656.8 | 699 | AT | 656.8 | 657.1 | Sell | 1,909,898 | 579 | LSE | |
03:03:42 | 656.8 | 1200 | AT | 656.8 | 657.1 | Sell | 1,909,199 | 578 | LSE | |
03:03:42 | 656.8 | 1053 | AT | 656.8 | 657.1 | Sell | 1,907,999 | 577 | LSE | |
03:03:42 | 656.8 | 525 | AT | 656.8 | 657.2 | Sell | 1,906,946 | 576 | LSE | |
03:03:32 | 657.1 | 379 | AT | 656.7 | 657.1 | Buy | 1,906,421 | 575 | LSE | |
03:03:32 | 657.1 | 579 | AT | 656.7 | 657.1 | Buy | 1,906,042 | 574 | LSE | |
03:03:32 | 657.1 | 392 | AT | 656.7 | 657.1 | Buy | 1,905,463 | 573 | LSE | |
03:03:32 | 657.1 | 655 | AT | 656.7 | 657.1 | Buy | 1,905,071 | 572 | LSE | |
03:03:30 | 657.1 | 579 | AT | 656.6 | 657.1 | Buy | 1,904,416 | 571 | LSE | |
03:03:30 | 657.1 | 584 | AT | 656.6 | 657.1 | Buy | 1,903,837 | 570 | LSE | |
03:03:30 | 657.1 | 403 | AT | 656.6 | 657.1 | Buy | 1,903,253 | 569 | LSE | |
03:03:30 | 657.1 | 386 | AT | 656.6 | 657.1 | Buy | 1,902,850 | 568 | LSE | |
03:03:28 | 657.0 | 269 | AT | 656.7 | 657.0 | Buy | 1,902,464 | 567 | LSE | |
03:03:28 | 657.0 | 416 | AT | 656.7 | 657.0 | Buy | 1,902,195 | 566 | LSE | |
03:03:28 | 657.0 | 396 | AT | 656.7 | 657.0 | Buy | 1,901,779 | 565 | LSE | |
03:03:28 | 656.9 | 376 | AT | 656.7 | 656.9 | Buy | 1,901,383 | 564 | LSE | |
03:03:28 | 656.8 | 120 | AT | 656.6 | 656.8 | Buy | 1,901,007 | 563 | LSE | |
03:03:24 | 656.8 | 638 | AT | 656.6 | 656.8 | Buy | 1,900,887 | 562 | LSE | |
03:03:21 | 656.8 | 25 | O | 656.4 | 656.9 | Buy | 1,900,249 | 561 | LSE | |
03:03:21 | 657.0 | 1 | O | 656.4 | 656.9 | Buy | 1,900,224 | 560 | LSE | |
03:03:20 | 656.8 | 100 | O | 656.4 | 656.9 | Buy | 1,900,223 | 559 | LSE | |
03:03:20 | 656.8 | 98 | O | 656.4 | 656.9 | Buy | 1,900,123 | 558 | LSE | |
03:03:20 | 656.8 | 579 | AT | 656.3 | 656.8 | Buy | 1,900,025 | 557 | LSE | |
03:03:20 | 656.8 | 214 | AT | 656.3 | 656.8 | Buy | 1,899,446 | 556 | LSE | |
03:03:20 | 656.6 | 153 | AT | 656.6 | 657.0 | Sell | 1,899,232 | 555 | LSE | |
03:03:19 | 657.0 | 11 | O | 656.6 | 657.0 | Buy | 1,899,079 | 554 | LSE | |
03:03:19 | 656.8 | 10000 | AT | 656.8 | 657.1 | Sell | 1,899,068 | 553 | LSE | |
03:03:19 | 657.0 | 577 | AT | 657.0 | 657.1 | Sell | 1,889,068 | 552 | LSE | |
03:03:19 | 657.0 | 693 | AT | 657.0 | 657.1 | Sell | 1,888,491 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions