We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:16 | 655.9 | 400 | AT | 655.7 | 655.9 | Buy | 4,476,981 | 2851 | LSE | |
03:53:16 | 655.7 | 1586 | AT | 655.5 | 655.7 | Buy | 4,476,581 | 2850 | LSE | |
03:53:14 | 655.7 | 23544 | AT | 655.7 | 655.9 | Sell | 4,474,995 | 2849 | LSE | |
03:53:14 | 655.7 | 655 | AT | 655.7 | 655.9 | Sell | 4,451,451 | 2848 | LSE | |
03:53:01 | 655.7 | 12134 | AT | 655.7 | 655.9 | Sell | 4,450,796 | 2847 | LSE | |
03:53:00 | 655.7 | 320 | AT | 655.5 | 655.7 | Buy | 4,438,662 | 2846 | LSE | |
03:53:00 | 655.7 | 510 | AT | 655.5 | 655.7 | Buy | 4,438,342 | 2845 | LSE | |
03:52:59 | 655.7 | 390 | AT | 655.4 | 655.7 | Buy | 4,437,832 | 2844 | LSE | |
03:52:54 | 655.7 | 390 | AT | 655.4 | 655.7 | Buy | 4,437,442 | 2843 | LSE | |
03:52:50 | 655.5 | 411 | AT | 655.2 | 655.5 | Buy | 4,437,052 | 2842 | LSE | |
03:52:50 | 655.5 | 384 | AT | 655.2 | 655.5 | Buy | 4,436,641 | 2841 | LSE | |
03:52:49 | 655.5 | 140 | AT | 655.3 | 655.5 | Buy | 4,436,257 | 2840 | LSE | |
03:52:49 | 655.5 | 2400 | AT | 655.2 | 655.5 | Buy | 4,436,117 | 2839 | LSE | |
03:52:49 | 655.5 | 3536 | AT | 655.5 | 655.6 | Sell | 4,433,717 | 2838 | LSE | |
03:52:49 | 655.5 | 14037 | AT | 655.5 | 655.6 | Sell | 4,430,181 | 2837 | LSE | |
03:52:49 | 655.5 | 840 | AT | 655.5 | 655.6 | Sell | 4,416,144 | 2836 | LSE | |
03:52:49 | 655.5 | 420 | AT | 655.5 | 655.6 | Sell | 4,415,304 | 2835 | LSE | |
03:52:49 | 655.5 | 7688 | AT | 655.5 | 655.6 | Sell | 4,414,884 | 2834 | LSE | |
03:52:49 | 655.5 | 1280 | AT | 655.5 | 655.6 | Sell | 4,407,196 | 2833 | LSE | |
03:52:49 | 655.5 | 239 | AT | 655.5 | 655.6 | Sell | 4,405,916 | 2832 | LSE | |
03:52:49 | 655.5 | 583 | AT | 655.2 | 655.5 | Buy | 4,405,677 | 2831 | LSE | |
03:52:49 | 655.5 | 1443 | AT | 655.2 | 655.5 | Buy | 4,405,094 | 2830 | LSE | |
03:52:49 | 655.5 | 141 | AT | 655.2 | 655.5 | Buy | 4,403,651 | 2829 | LSE | |
03:52:49 | 655.5 | 575 | AT | 655.2 | 655.5 | Buy | 4,403,510 | 2828 | LSE | |
03:52:49 | 655.5 | 381 | AT | 655.2 | 655.5 | Buy | 4,402,935 | 2827 | LSE | |
03:52:49 | 655.5 | 353 | AT | 655.2 | 655.5 | Buy | 4,402,554 | 2826 | LSE | |
03:52:49 | 655.5 | 974 | AT | 655.2 | 655.5 | Buy | 4,402,201 | 2825 | LSE | |
03:52:49 | 655.5 | 900 | AT | 655.2 | 655.5 | Buy | 4,401,227 | 2824 | LSE | |
03:52:49 | 655.4 | 240 | AT | 655.2 | 655.4 | Buy | 4,400,327 | 2823 | LSE | |
03:52:49 | 655.4 | 401 | AT | 655.2 | 655.4 | Buy | 4,400,087 | 2822 | LSE | |
03:52:49 | 655.4 | 971 | AT | 655.2 | 655.4 | Buy | 4,399,686 | 2821 | LSE | |
03:52:49 | 655.4 | 900 | AT | 655.2 | 655.4 | Buy | 4,398,715 | 2820 | LSE | |
03:52:49 | 655.4 | 431 | AT | 655.2 | 655.4 | Buy | 4,397,815 | 2819 | LSE | |
03:52:47 | 655.2 | 15 | O | 655.2 | 655.4 | Sell | 4,397,384 | 2818 | LSE | |
03:52:45 | 655.29 | 870 | O | 655.2 | 655.4 | Sell | 4,397,369 | 2817 | LSE | |
03:52:41 | 655.4 | 1 | O | 655.2 | 655.4 | Buy | 4,396,499 | 2816 | LSE | |
03:52:30 | 655.5 | 586 | AT | 655.3 | 655.5 | Buy | 4,396,498 | 2815 | LSE | |
03:52:30 | 655.5 | 239 | AT | 655.3 | 655.5 | Buy | 4,395,912 | 2814 | LSE | |
03:52:30 | 655.5 | 288 | AT | 655.3 | 655.5 | Buy | 4,395,673 | 2813 | LSE | |
03:52:30 | 655.4 | 360 | AT | 655.3 | 655.4 | Buy | 4,395,385 | 2812 | LSE | |
03:52:29 | 655.4 | 390 | AT | 655.2 | 655.4 | Buy | 4,395,025 | 2811 | LSE | |
03:52:27 | 655.4 | 900 | AT | 655.4 | 655.6 | Sell | 4,394,635 | 2810 | LSE | |
03:52:27 | 655.4 | 1976 | AT | 655.4 | 655.6 | Sell | 4,393,735 | 2809 | LSE | |
03:52:23 | 655.598 | 1000 | O | 655.5 | 655.7 | Sell | 4,391,759 | 2808 | LSE | |
03:52:23 | 655.7 | 103 | AT | 655.4 | 655.7 | Buy | 4,390,759 | 2807 | LSE | |
03:52:23 | 655.6 | 307 | AT | 655.4 | 655.6 | Buy | 4,390,656 | 2806 | LSE | |
03:52:23 | 655.7 | 60 | AT | 655.5 | 655.7 | Buy | 4,390,349 | 2805 | LSE | |
03:52:23 | 655.6 | 400 | AT | 655.6 | 655.7 | Sell | 4,390,289 | 2804 | LSE | |
03:52:23 | 655.6 | 68 | AT | 655.6 | 655.7 | Sell | 4,389,889 | 2803 | LSE | |
03:52:23 | 655.6 | 312 | AT | 655.4 | 655.6 | Buy | 4,389,821 | 2802 | LSE | |
03:52:14 | 655.5 | 414 | AT | 655.3 | 655.5 | Buy | 4,389,509 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions