Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,040.00

-15.00

( -0.73% )

Updated: 11:09:52

Delayed by 15 minutes

Trade 1401 - 1351 (08:34-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:07	2048.0	64	AT	2048.0	2049.0	Sell		500,076	1401	LSE
08:34:02	2048.0	270	AT	2048.0	2049.0	Sell		500,012	1400	LSE
08:34:01	2048.0	450	AT	2048.0	2049.0	Sell		499,742	1399	LSE
08:34:01	2048.0	450	AT	2048.0	2049.0	Sell		499,292	1398	LSE
08:34:01	2048.0	649	AT	2048.0	2050.0	Sell		498,842	1397	LSE
08:34:01	2048.0	280	AT	2048.0	2050.0	Sell		498,193	1396	LSE
08:34:01	2048.0	152	AT	2048.0	2050.0	Sell		497,913	1395	LSE
08:31:18	2048.0	8	AT	2048.0	2049.0	Sell		497,761	1394	LSE
08:31:18	2048.0	101	AT	2048.0	2049.0	Sell		497,753	1393	LSE
08:31:05	2049.0	83	AT	2049.0	2050.0	Sell		497,652	1392	LSE
08:30:43	2048.0	96	AT	2048.0	2050.0	Sell		497,569	1391	LSE
08:30:43	2048.0	110	AT	2048.0	2050.0	Sell		497,473	1390	LSE
08:30:43	2048.0	160	AT	2048.0	2050.0	Sell		497,363	1389	LSE
08:30:43	2048.0	47	AT	2048.0	2050.0	Sell		497,203	1388	LSE
08:30:33	2048.0	93	AT	2048.0	2049.0	Sell		497,156	1387	LSE
08:30:32	2048.0	96	AT	2048.0	2050.0	Sell		497,063	1386	LSE
08:30:32	2048.0	282	AT	2048.0	2050.0	Sell		496,967	1385	LSE
08:30:32	2049.0	107	AT	2049.0	2050.0	Sell		496,685	1384	LSE
08:30:32	2049.0	77	AT	2049.0	2050.0	Sell		496,578	1383	LSE
08:30:32	2049.0	382	AT	2049.0	2050.0	Sell		496,501	1382	LSE
08:30:25	2051.0	277	O	2049.0	2051.0	Buy		496,119	1381	LSE
08:30:25	2050.0	75	AT	2050.0	2053.0	Sell		495,842	1380	LSE
08:30:21	2052.0	187	O	2050.0	2053.0	Buy		495,767	1379	LSE
08:30:21	2051.0	38	AT	2051.0	2055.0	Sell		495,580	1378	LSE
08:30:21	2052.0	381	AT	2048.0	2052.0	Buy		495,542	1377	LSE
08:30:21	2051.0	140	AT	2051.0	2052.0	Sell		495,161	1376	LSE
08:30:21	2051.0	382	AT	2048.0	2051.0	Buy		495,021	1375	LSE
08:30:21	2051.0	375	AT	2048.0	2051.0	Buy		494,639	1374	LSE
08:30:21	2050.0	424	AT	2048.0	2050.0	Buy		494,264	1373	LSE
08:30:11	2048.0	72	AT	2048.0	2050.0	Sell		493,840	1372	LSE
08:30:11	2048.0	74	AT	2048.0	2050.0	Sell		493,768	1371	LSE
08:30:10	2048.0	86	AT	2048.0	2050.0	Sell		493,694	1370	LSE
08:30:10	2048.0	91	AT	2048.0	2050.0	Sell		493,608	1369	LSE
08:30:10	2049.0	87	AT	2049.0	2050.0	Sell		493,517	1368	LSE
08:30:05	2049.0	901	AT	2049.0	2052.0	Sell		493,430	1367	LSE
08:30:05	2049.0	10	AT	2049.0	2052.0	Sell		492,529	1366	LSE
08:30:05	2050.0	624	AT	2050.0	2052.0	Sell		492,519	1365	LSE
08:30:05	2050.0	142	AT	2047.0	2050.0	Buy		491,895	1364	LSE
08:30:05	2050.0	85	AT	2047.0	2050.0	Buy		491,753	1363	LSE
08:30:05	2050.0	397	AT	2047.0	2050.0	Buy		491,668	1362	LSE
08:30:01	2049.0	65	AT	2048.0	2049.0	Buy		491,271	1361	LSE
08:30:01	2049.0	173	AT	2048.0	2049.0	Buy		491,206	1360	LSE
08:30:01	2049.0	570	AT	2048.0	2049.0	Buy		491,033	1359	LSE
08:30:01	2049.0	83	AT	2048.0	2049.0	Buy		490,463	1358	LSE
08:30:01	2049.0	213	AT	2048.0	2049.0	Buy		490,380	1357	LSE
08:29:56	2048.0	343	AT	2048.0	2049.0	Sell		490,167	1356	LSE
08:29:56	2048.0	214	AT	2048.0	2049.0	Sell		489,824	1355	LSE
08:29:56	2048.0	270	AT	2048.0	2049.0	Sell		489,610	1354	LSE
08:27:50	2048.0	182	AT	2047.0	2048.0	Buy		489,340	1353	LSE
08:27:50	2048.0	1	AT	2047.0	2048.0	Buy		489,158	1352	LSE
08:23:21	2048.0	170	AT	2047.0	2048.0	Buy		489,157	1351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions