![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:25 | 2137.0 | 63 | AT | 2137.0 | 2138.0 | Sell | 242,440 | 1251 | LSE | |
08:32:25 | 2137.0 | 63 | AT | 2136.0 | 2137.0 | Buy | 242,377 | 1250 | LSE | |
08:32:25 | 2137.0 | 87 | AT | 2136.0 | 2137.0 | Buy | 242,314 | 1249 | LSE | |
08:32:25 | 2137.0 | 280 | AT | 2136.0 | 2137.0 | Buy | 242,227 | 1248 | LSE | |
08:32:25 | 2137.0 | 57 | AT | 2136.0 | 2137.0 | Buy | 241,947 | 1247 | LSE | |
08:32:25 | 2137.0 | 48 | AT | 2136.0 | 2137.0 | Buy | 241,890 | 1246 | LSE | |
08:32:25 | 2137.0 | 135 | AT | 2136.0 | 2137.0 | Buy | 241,842 | 1245 | LSE | |
08:31:41 | 2137.0 | 91 | AT | 2136.0 | 2137.0 | Buy | 241,707 | 1244 | LSE | |
08:31:41 | 2137.0 | 108 | AT | 2136.0 | 2137.0 | Buy | 241,616 | 1243 | LSE | |
08:31:40 | 2137.0 | 35 | AT | 2137.0 | 2138.0 | Sell | 241,508 | 1242 | LSE | |
08:31:00 | 2138.0 | 61 | AT | 2138.0 | 2139.0 | Sell | 241,473 | 1241 | LSE | |
08:31:00 | 2138.0 | 431 | AT | 2138.0 | 2139.0 | Sell | 241,412 | 1240 | LSE | |
08:31:00 | 2138.0 | 310 | AT | 2138.0 | 2139.0 | Sell | 240,981 | 1239 | LSE | |
08:31:00 | 2138.0 | 214 | AT | 2138.0 | 2139.0 | Sell | 240,671 | 1238 | LSE | |
08:30:36 | 2139.0 | 234 | AT | 2138.0 | 2139.0 | Buy | 240,457 | 1237 | LSE | |
08:30:36 | 2139.0 | 72 | AT | 2138.0 | 2139.0 | Buy | 240,223 | 1236 | LSE | |
08:30:36 | 2139.0 | 278 | AT | 2139.0 | 2140.0 | Sell | 240,151 | 1235 | LSE | |
08:30:36 | 2139.0 | 61 | AT | 2139.0 | 2140.0 | Sell | 239,873 | 1234 | LSE | |
08:29:26 | 2140.0 | 14 | O | 2139.0 | 2140.0 | Buy | 239,812 | 1233 | LSE | |
08:29:20 | 2140.0 | 129 | O | 2139.0 | 2140.0 | Buy | 239,798 | 1232 | LSE | |
08:28:32 | 2139.271 | 166 | O | 2139.0 | 2140.0 | Sell | 239,669 | 1231 | LSE | |
08:26:21 | 2140.0 | 22 | AT | 2139.0 | 2140.0 | Buy | 239,503 | 1230 | LSE | |
08:26:21 | 2140.0 | 196 | AT | 2140.0 | 2141.0 | Sell | 239,481 | 1229 | LSE | |
08:26:21 | 2140.0 | 499 | AT | 2140.0 | 2141.0 | Sell | 239,285 | 1228 | LSE | |
08:25:31 | 2141.0 | 339 | AT | 2140.0 | 2141.0 | Buy | 238,786 | 1227 | LSE | |
08:25:31 | 2141.0 | 646 | AT | 2140.0 | 2141.0 | Buy | 238,447 | 1226 | LSE | |
08:24:00 | 2140.0 | 280 | AT | 2139.0 | 2140.0 | Buy | 237,801 | 1225 | LSE | |
08:24:00 | 2140.0 | 32 | AT | 2140.0 | 2141.0 | Sell | 237,521 | 1224 | LSE | |
08:24:00 | 2140.0 | 126 | AT | 2140.0 | 2141.0 | Sell | 237,489 | 1223 | LSE | |
08:24:00 | 2140.0 | 54 | AT | 2140.0 | 2141.0 | Sell | 237,363 | 1222 | LSE | |
08:24:00 | 2140.0 | 10 | AT | 2140.0 | 2141.0 | Sell | 237,309 | 1221 | LSE | |
08:24:00 | 2140.0 | 26 | AT | 2140.0 | 2142.0 | Sell | 237,299 | 1220 | LSE | |
08:24:00 | 2140.0 | 430 | AT | 2140.0 | 2142.0 | Sell | 237,273 | 1219 | LSE | |
08:24:00 | 2140.0 | 176 | AT | 2140.0 | 2142.0 | Sell | 236,843 | 1218 | LSE | |
08:24:00 | 2140.0 | 619 | AT | 2140.0 | 2142.0 | Sell | 236,667 | 1217 | LSE | |
08:24:00 | 2141.0 | 659 | AT | 2141.0 | 2142.0 | Sell | 236,048 | 1216 | LSE | |
08:24:00 | 2141.0 | 416 | AT | 2140.0 | 2141.0 | Buy | 235,389 | 1215 | LSE | |
08:24:00 | 2141.0 | 90 | AT | 2140.0 | 2141.0 | Buy | 234,973 | 1214 | LSE | |
08:23:04 | 2140.0 | 125 | AT | 2140.0 | 2141.0 | Sell | 234,883 | 1213 | LSE | |
08:23:04 | 2140.0 | 310 | AT | 2140.0 | 2141.0 | Sell | 234,758 | 1212 | LSE | |
08:23:04 | 2140.0 | 772 | AT | 2140.0 | 2141.0 | Sell | 234,448 | 1211 | LSE | |
08:23:04 | 2140.0 | 217 | AT | 2140.0 | 2141.0 | Sell | 233,676 | 1210 | LSE | |
08:23:04 | 2140.0 | 33 | AT | 2140.0 | 2141.0 | Sell | 233,459 | 1209 | LSE | |
08:23:04 | 2140.0 | 90 | AT | 2140.0 | 2141.0 | Sell | 233,426 | 1208 | LSE | |
08:23:04 | 2140.0 | 495 | AT | 2140.0 | 2141.0 | Sell | 233,336 | 1207 | LSE | |
08:23:04 | 2140.0 | 310 | AT | 2140.0 | 2141.0 | Sell | 232,841 | 1206 | LSE | |
08:23:04 | 2140.0 | 270 | AT | 2140.0 | 2141.0 | Sell | 232,531 | 1205 | LSE | |
08:23:04 | 2140.0 | 61 | AT | 2140.0 | 2141.0 | Sell | 232,261 | 1204 | LSE | |
08:23:04 | 2140.0 | 193 | AT | 2140.0 | 2141.0 | Sell | 232,200 | 1203 | LSE | |
08:21:01 | 2140.0 | 192 | AT | 2140.0 | 2141.0 | Sell | 232,007 | 1202 | LSE | |
08:19:42 | 2139.0 | 215 | AT | 2138.0 | 2139.0 | Buy | 231,815 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions