Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:33-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:16	2141.0	208	AT	2140.0	2141.0	Buy		280,561	1451	LSE
09:32:58	2141.0	350	AT	2140.0	2141.0	Buy		280,353	1450	LSE
09:32:44	2141.77	22	O	2140.0	2142.0	Buy		280,003	1449	LSE
09:32:43	2142.0	33	AT	2140.0	2142.0	Buy		279,981	1448	LSE
09:32:31	2141.0	42	AT	2141.0	2142.0	Sell		279,948	1447	LSE
09:32:00	2141.0	113	AT	2141.0	2142.0	Sell		279,906	1446	LSE
09:31:56	2141.65	33	O	2141.0	2142.0	Buy		279,793	1445	LSE
09:31:23	2141.0	1	O	2141.0	2143.0	Sell		279,760	1444	LSE
09:30:30	2143.0	162	AT	2142.0	2143.0	Buy		279,759	1443	LSE
09:30:30	2143.0	73	AT	2143.0	2144.0	Sell		279,597	1442	LSE
09:30:29	2144.0	214	AT	2144.0	2145.0	Sell		279,524	1441	LSE
09:30:29	2144.0	36	AT	2144.0	2145.0	Sell		279,310	1440	LSE
09:30:29	2144.0	36	AT	2144.0	2145.0	Sell		279,274	1439	LSE
09:30:29	2144.0	36	AT	2144.0	2145.0	Sell		279,238	1438	LSE
09:30:29	2144.0	36	AT	2144.0	2145.0	Sell		279,202	1437	LSE
09:30:29	2144.0	73	AT	2144.0	2145.0	Sell		279,166	1436	LSE
09:30:29	2144.0	744	AT	2144.0	2145.0	Sell		279,093	1435	LSE
09:30:29	2144.0	61	AT	2144.0	2145.0	Sell		278,349	1434	LSE
09:30:29	2144.0	120	AT	2144.0	2145.0	Sell		278,288	1433	LSE
09:30:29	2144.0	181	AT	2144.0	2145.0	Sell		278,168	1432	LSE
09:30:29	2144.0	308	AT	2144.0	2145.0	Sell		277,987	1431	LSE
09:30:18	2145.0	390	AT	2144.0	2145.0	Buy		277,679	1430	LSE
09:30:17	2145.0	190	AT	2145.0	2146.0	Sell		277,289	1429	LSE
09:30:17	2145.0	61	AT	2145.0	2146.0	Sell		277,099	1428	LSE
09:30:06	2145.0	4	AT	2145.0	2146.0	Sell		277,038	1427	LSE
09:30:06	2145.0	61	AT	2145.0	2146.0	Sell		277,034	1426	LSE
09:30:06	2145.0	27	AT	2145.0	2146.0	Sell		276,973	1425	LSE
09:30:06	2145.0	1	AT	2145.0	2146.0	Sell		276,946	1424	LSE
09:30:06	2145.0	233	AT	2145.0	2146.0	Sell		276,945	1423	LSE
09:30:06	2145.0	3	AT	2145.0	2146.0	Sell		276,712	1422	LSE
09:29:31	2145.0	214	AT	2145.0	2146.0	Sell		276,709	1421	LSE
09:29:11	2146.0	4	O	2144.0	2146.0	Buy		276,495	1420	LSE
09:29:11	2145.0	127	AT	2145.0	2146.0	Sell		276,491	1419	LSE
09:29:11	2145.0	151	AT	2145.0	2146.0	Sell		276,364	1418	LSE
09:29:11	2145.0	636	AT	2145.0	2146.0	Sell		276,213	1417	LSE
09:29:11	2145.0	269	AT	2144.0	2145.0	Buy		275,577	1416	LSE
09:29:02	2144.302	23	O	2144.0	2145.0	Sell		275,308	1415	LSE
09:28:03	2144.0	430	AT	2143.0	2144.0	Buy		275,285	1414	LSE
09:28:03	2144.0	148	AT	2143.0	2144.0	Buy		274,855	1413	LSE
09:28:03	2144.0	148	AT	2143.0	2144.0	Buy		274,707	1412	LSE
09:28:03	2144.0	444	AT	2143.0	2144.0	Buy		274,559	1411	LSE
09:28:03	2144.0	210	AT	2144.0	2145.0	Sell		274,115	1410	LSE
09:28:03	2144.0	265	AT	2144.0	2145.0	Sell		273,905	1409	LSE
09:28:03	2144.0	334	AT	2144.0	2145.0	Sell		273,640	1408	LSE
09:28:03	2144.0	36	AT	2144.0	2145.0	Sell		273,306	1407	LSE
09:28:03	2144.0	54	AT	2144.0	2145.0	Sell		273,270	1406	LSE
09:28:03	2144.0	95	AT	2144.0	2145.0	Sell		273,216	1405	LSE
09:28:03	2144.0	158	AT	2144.0	2145.0	Sell		273,121	1404	LSE
09:28:03	2144.0	61	AT	2144.0	2145.0	Sell		272,963	1403	LSE
09:28:03	2144.0	61	AT	2144.0	2145.0	Sell		272,902	1402	LSE
09:28:03	2144.0	448	AT	2144.0	2145.0	Sell		272,841	1401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions