Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:48-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:25	2140.0	397	AT	2140.0	2141.0	Sell		253,319	1301	LSE
08:48:25	2140.0	135	AT	2140.0	2141.0	Sell		252,922	1300	LSE
08:48:25	2140.0	154	AT	2140.0	2141.0	Sell		252,787	1299	LSE
08:47:57	2141.0	115	O	2140.0	2141.0	Buy		252,633	1298	LSE
08:47:43	2140.0	8	O	2139.0	2140.0	Buy		252,518	1297	LSE
08:47:42	2140.0	230	AT	2140.0	2141.0	Sell		252,510	1296	LSE
08:47:42	2140.0	450	AT	2140.0	2141.0	Sell		252,280	1295	LSE
08:47:42	2140.0	143	AT	2140.0	2141.0	Sell		251,830	1294	LSE
08:47:35	2140.0	309	AT	2139.0	2140.0	Buy		251,687	1293	LSE
08:47:35	2140.0	250	AT	2139.0	2140.0	Buy		251,378	1292	LSE
08:46:41	2140.0	146	AT	2140.0	2141.0	Sell		251,128	1291	LSE
08:46:41	2140.0	94	AT	2140.0	2141.0	Sell		250,982	1290	LSE
08:46:41	2140.0	496	AT	2139.0	2140.0	Buy		250,888	1289	LSE
08:46:41	2140.0	474	AT	2139.0	2140.0	Buy		250,392	1288	LSE
08:46:18	2139.27	50	O	2139.0	2140.0	Sell		249,918	1287	LSE
08:45:49	2138.0	211	AT	2137.0	2138.0	Buy		249,868	1286	LSE
08:45:49	2138.0	265	AT	2137.0	2138.0	Buy		249,657	1285	LSE
08:45:49	2138.0	175	AT	2137.0	2138.0	Buy		249,392	1284	LSE
08:43:48	2138.0	80	AT	2137.0	2138.0	Buy		249,217	1283	LSE
08:43:48	2138.0	3	AT	2137.0	2138.0	Buy		249,137	1282	LSE
08:43:48	2138.0	101	AT	2138.0	2139.0	Sell		249,134	1281	LSE
08:43:48	2138.0	244	AT	2137.0	2138.0	Buy		249,033	1280	LSE
08:43:48	2138.0	203	AT	2137.0	2138.0	Buy		248,789	1279	LSE
08:43:40	2137.292	800	O	2137.0	2138.0	Sell		248,586	1278	LSE
08:43:28	2137.29	60	O	2137.0	2138.0	Sell		247,786	1277	LSE
08:42:43	2137.0	150	O	2137.0	2138.0	Sell		247,726	1276	LSE
08:42:20	2138.0	73	AT	2138.0	2139.0	Sell		247,576	1275	LSE
08:42:20	2138.0	720	AT	2138.0	2139.0	Sell		247,503	1274	LSE
08:42:20	2138.0	231	AT	2138.0	2139.0	Sell		246,783	1273	LSE
08:42:20	2138.0	61	AT	2138.0	2139.0	Sell		246,552	1272	LSE
08:42:16	2139.0	9	O	2138.0	2139.0	Buy		246,491	1271	LSE
08:41:00	2139.0	84	AT	2138.0	2139.0	Buy		246,482	1270	LSE
08:41:00	2139.0	112	AT	2139.0	2140.0	Sell		246,398	1269	LSE
08:41:00	2139.0	244	AT	2138.0	2139.0	Buy		246,286	1268	LSE
08:41:00	2139.0	160	AT	2138.0	2139.0	Buy		246,042	1267	LSE
08:41:00	2139.0	314	AT	2138.0	2139.0	Buy		245,882	1266	LSE
08:40:08	2138.279	413	O	2138.0	2139.0	Sell		245,568	1265	LSE
08:40:04	2138.633	92	O	2138.0	2139.0	Buy		245,155	1264	LSE
08:39:45	2138.0	230	AT	2138.0	2139.0	Sell		245,063	1263	LSE
08:39:45	2138.0	30	AT	2137.0	2138.0	Buy		244,833	1262	LSE
08:39:45	2138.0	439	AT	2137.0	2138.0	Buy		244,803	1261	LSE
08:39:45	2138.0	100	AT	2137.0	2138.0	Buy		244,364	1260	LSE
08:35:36	2138.0	8	O	2136.0	2138.0	Buy		244,264	1259	LSE
08:35:03	2137.0	62	AT	2137.0	2138.0	Sell		244,256	1258	LSE
08:33:58	2138.0	550	O	2137.0	2138.0	Buy		244,194	1257	LSE
08:33:57	2137.633	561	O	2137.0	2138.0	Buy		243,644	1256	LSE
08:33:33	2137.0	76	AT	2137.0	2138.0	Sell		243,083	1255	LSE
08:33:33	2137.0	17	AT	2137.0	2138.0	Sell		243,007	1254	LSE
08:33:33	2137.0	350	AT	2137.0	2138.0	Sell		242,990	1253	LSE
08:32:25	2137.0	200	AT	2137.0	2138.0	Sell		242,640	1252	LSE
08:32:25	2137.0	63	AT	2137.0	2138.0	Sell		242,440	1251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions