Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,037.00

-18.00

( -0.88% )

Updated: 11:11:46

Delayed by 15 minutes

Trade 1151 - 1101 (08:02-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:15	2044.0	57	AT	2044.0	2045.0	Sell		362,670	1151	LSE
08:02:15	2044.0	280	AT	2044.0	2045.0	Sell		362,613	1150	LSE
08:02:15	2044.0	146	AT	2044.0	2045.0	Sell		362,333	1149	LSE
08:02:15	2044.0	134	AT	2044.0	2045.0	Sell		362,187	1148	LSE
08:02:15	2045.0	287	AT	2045.0	2046.0	Sell		362,053	1147	LSE
08:02:15	2045.0	304	AT	2045.0	2046.0	Sell		361,766	1146	LSE
08:02:15	2045.0	105	AT	2045.0	2046.0	Sell		361,462	1145	LSE
08:02:15	2045.0	154	AT	2045.0	2046.0	Sell		361,357	1144	LSE
08:02:15	2045.0	54	AT	2045.0	2046.0	Sell		361,203	1143	LSE
08:02:15	2045.0	50	AT	2045.0	2046.0	Sell		361,149	1142	LSE
08:02:15	2045.0	496	AT	2045.0	2046.0	Sell		361,099	1141	LSE
08:02:15	2045.0	4	AT	2045.0	2046.0	Sell		360,603	1140	LSE
08:02:02	2046.0	429	AT	2045.0	2046.0	Buy		360,599	1139	LSE
08:02:02	2046.0	656	AT	2045.0	2046.0	Buy		360,170	1138	LSE
08:02:02	2046.0	203	AT	2045.0	2046.0	Buy		359,514	1137	LSE
08:02:02	2046.0	482	AT	2045.0	2046.0	Buy		359,311	1136	LSE
08:02:02	2046.0	152	AT	2045.0	2046.0	Buy		358,829	1135	LSE
08:02:02	2046.0	318	AT	2045.0	2046.0	Buy		358,677	1134	LSE
08:02:02	2046.0	24	AT	2045.0	2046.0	Buy		358,359	1133	LSE
08:00:31	2046.0	29	AT	2046.0	2047.0	Sell		358,335	1132	LSE
08:00:31	2046.0	141	AT	2046.0	2047.0	Sell		358,306	1131	LSE
08:00:31	2046.0	103	AT	2045.0	2046.0	Buy		358,165	1130	LSE
08:00:31	2046.0	153	AT	2045.0	2046.0	Buy		358,062	1129	LSE
08:00:02	2046.0	57	AT	2046.0	2047.0	Sell		357,909	1128	LSE
07:59:51	2047.0	100	AT	2047.0	2048.0	Sell		357,852	1127	LSE
07:59:50	2047.0	95	AT	2047.0	2048.0	Sell		357,752	1126	LSE
07:59:50	2047.0	93	AT	2047.0	2048.0	Sell		357,657	1125	LSE
07:59:50	2047.0	126	AT	2047.0	2048.0	Sell		357,564	1124	LSE
07:59:50	2047.0	141	AT	2047.0	2048.0	Sell		357,438	1123	LSE
07:59:50	2047.0	78	AT	2047.0	2048.0	Sell		357,297	1122	LSE
07:59:50	2047.0	138	AT	2047.0	2048.0	Sell		357,219	1121	LSE
07:59:50	2047.0	73	AT	2047.0	2048.0	Sell		357,081	1120	LSE
07:59:50	2047.0	34	AT	2047.0	2048.0	Sell		357,008	1119	LSE
07:59:50	2047.0	339	AT	2047.0	2048.0	Sell		356,974	1118	LSE
07:59:46	2048.0	318	AT	2047.0	2048.0	Buy		356,635	1117	LSE
07:59:46	2048.0	22	AT	2047.0	2048.0	Buy		356,317	1116	LSE
07:59:46	2048.0	83	AT	2048.0	2050.0	Sell		356,295	1115	LSE
07:59:46	2048.0	252	AT	2048.0	2050.0	Sell		356,212	1114	LSE
07:59:46	2048.0	126	AT	2048.0	2050.0	Sell		355,960	1113	LSE
07:59:46	2048.0	270	AT	2048.0	2050.0	Sell		355,834	1112	LSE
07:59:46	2048.0	135	AT	2048.0	2050.0	Sell		355,564	1111	LSE
07:59:46	2048.0	91	AT	2048.0	2050.0	Sell		355,429	1110	LSE
07:59:46	2048.0	339	AT	2048.0	2050.0	Sell		355,338	1109	LSE
07:59:46	2048.0	89	AT	2048.0	2050.0	Sell		354,999	1108	LSE
07:59:27	2049.0	318	AT	2049.0	2050.0	Sell		354,910	1107	LSE
07:59:27	2049.0	120	AT	2048.0	2049.0	Buy		354,592	1106	LSE
07:59:18	2049.0	133	AT	2049.0	2050.0	Sell		354,472	1105	LSE
07:59:18	2049.0	275	AT	2049.0	2050.0	Sell		354,339	1104	LSE
07:59:18	2049.0	135	AT	2049.0	2050.0	Sell		354,064	1103	LSE
07:59:18	2049.0	125	AT	2049.0	2050.0	Sell		353,929	1102	LSE
07:57:26	2049.23	150	O	2049.0	2050.0	Sell		353,804	1101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions