![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:10:21 | 2144.0 | 86 | AT | 2143.0 | 2144.0 | Buy | 264,488 | 1351 | LSE | |
09:10:21 | 2144.0 | 258 | AT | 2143.0 | 2144.0 | Buy | 264,402 | 1350 | LSE | |
09:10:21 | 2144.0 | 125 | AT | 2143.0 | 2144.0 | Buy | 264,144 | 1349 | LSE | |
09:10:21 | 2144.0 | 474 | AT | 2143.0 | 2144.0 | Buy | 264,019 | 1348 | LSE | |
09:08:00 | 2143.0 | 192 | AT | 2143.0 | 2144.0 | Sell | 263,545 | 1347 | LSE | |
09:08:00 | 2143.0 | 153 | AT | 2143.0 | 2144.0 | Sell | 263,353 | 1346 | LSE | |
09:08:00 | 2143.0 | 554 | AT | 2143.0 | 2144.0 | Sell | 263,200 | 1345 | LSE | |
09:07:51 | 2143.0 | 334 | AT | 2142.0 | 2143.0 | Buy | 262,646 | 1344 | LSE | |
09:07:51 | 2143.0 | 131 | AT | 2142.0 | 2143.0 | Buy | 262,312 | 1343 | LSE | |
09:06:54 | 2142.0 | 46 | AT | 2141.0 | 2142.0 | Buy | 262,181 | 1342 | LSE | |
09:06:45 | 2141.65 | 46 | O | 2141.0 | 2142.0 | Buy | 262,135 | 1341 | LSE | |
09:06:36 | 2142.0 | 277 | AT | 2141.0 | 2142.0 | Buy | 262,089 | 1340 | LSE | |
09:06:36 | 2142.0 | 223 | AT | 2141.0 | 2142.0 | Buy | 261,812 | 1339 | LSE | |
09:04:04 | 2142.65 | 500 | O | 2141.0 | 2142.0 | Buy | 261,589 | 1338 | LSE | |
09:04:00 | 2142.0 | 146 | AT | 2142.0 | 2143.0 | Sell | 261,089 | 1337 | LSE | |
09:04:00 | 2142.0 | 135 | AT | 2142.0 | 2143.0 | Sell | 260,943 | 1336 | LSE | |
09:04:00 | 2142.0 | 101 | AT | 2142.0 | 2143.0 | Sell | 260,808 | 1335 | LSE | |
09:04:00 | 2142.0 | 357 | AT | 2142.0 | 2143.0 | Sell | 260,707 | 1334 | LSE | |
09:04:00 | 2142.0 | 132 | AT | 2142.0 | 2143.0 | Sell | 260,350 | 1333 | LSE | |
09:04:00 | 2142.0 | 249 | AT | 2142.0 | 2143.0 | Sell | 260,218 | 1332 | LSE | |
09:03:15 | 2143.0 | 24 | AT | 2142.0 | 2143.0 | Buy | 259,969 | 1331 | LSE | |
09:03:15 | 2143.0 | 474 | AT | 2142.0 | 2143.0 | Buy | 259,945 | 1330 | LSE | |
09:03:15 | 2143.0 | 146 | AT | 2142.0 | 2143.0 | Buy | 259,471 | 1329 | LSE | |
09:03:15 | 2143.0 | 226 | AT | 2142.0 | 2143.0 | Buy | 259,325 | 1328 | LSE | |
09:03:15 | 2143.0 | 474 | AT | 2142.0 | 2143.0 | Buy | 259,099 | 1327 | LSE | |
09:01:07 | 2143.0 | 481 | AT | 2142.0 | 2143.0 | Buy | 258,625 | 1326 | LSE | |
09:01:07 | 2143.0 | 341 | AT | 2142.0 | 2143.0 | Buy | 258,144 | 1325 | LSE | |
09:00:43 | 2142.0 | 90 | AT | 2141.0 | 2142.0 | Buy | 257,803 | 1324 | LSE | |
09:00:34 | 2142.0 | 183 | AT | 2141.0 | 2142.0 | Buy | 257,713 | 1323 | LSE | |
09:00:34 | 2142.0 | 108 | AT | 2142.0 | 2143.0 | Sell | 257,530 | 1322 | LSE | |
09:00:34 | 2142.0 | 445 | AT | 2141.0 | 2142.0 | Buy | 257,422 | 1321 | LSE | |
09:00:34 | 2142.0 | 139 | AT | 2141.0 | 2142.0 | Buy | 256,977 | 1320 | LSE | |
09:00:34 | 2142.0 | 271 | AT | 2141.0 | 2142.0 | Buy | 256,838 | 1319 | LSE | |
09:00:34 | 2142.0 | 157 | AT | 2141.0 | 2142.0 | Buy | 256,567 | 1318 | LSE | |
09:00:34 | 2142.0 | 210 | AT | 2141.0 | 2142.0 | Buy | 256,410 | 1317 | LSE | |
09:00:34 | 2142.0 | 292 | AT | 2142.0 | 2143.0 | Sell | 256,200 | 1316 | LSE | |
09:00:34 | 2142.0 | 153 | AT | 2142.0 | 2143.0 | Sell | 255,908 | 1315 | LSE | |
09:00:34 | 2142.0 | 220 | AT | 2142.0 | 2143.0 | Sell | 255,755 | 1314 | LSE | |
08:58:20 | 2142.0 | 340 | AT | 2141.0 | 2142.0 | Buy | 255,535 | 1313 | LSE | |
08:56:29 | 2141.0 | 398 | AT | 2140.0 | 2141.0 | Buy | 255,195 | 1312 | LSE | |
08:55:37 | 2141.0 | 244 | AT | 2140.0 | 2141.0 | Buy | 254,797 | 1311 | LSE | |
08:55:37 | 2141.0 | 42 | AT | 2140.0 | 2141.0 | Buy | 254,553 | 1310 | LSE | |
08:55:19 | 2140.77 | 34 | O | 2140.0 | 2141.0 | Buy | 254,511 | 1309 | LSE | |
08:54:56 | 2141.0 | 1 | O | 2140.0 | 2141.0 | Buy | 254,477 | 1308 | LSE | |
08:54:32 | 2141.0 | 55 | AT | 2140.0 | 2141.0 | Buy | 254,476 | 1307 | LSE | |
08:54:32 | 2141.0 | 101 | AT | 2140.0 | 2141.0 | Buy | 254,421 | 1306 | LSE | |
08:53:17 | 2141.0 | 144 | AT | 2141.0 | 2142.0 | Sell | 254,320 | 1305 | LSE | |
08:53:17 | 2141.0 | 156 | AT | 2141.0 | 2142.0 | Sell | 254,176 | 1304 | LSE | |
08:53:07 | 2140.0 | 318 | AT | 2139.0 | 2140.0 | Buy | 254,020 | 1303 | LSE | |
08:53:07 | 2140.0 | 383 | AT | 2139.0 | 2140.0 | Buy | 253,702 | 1302 | LSE | |
08:48:25 | 2140.0 | 397 | AT | 2140.0 | 2141.0 | Sell | 253,319 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions