![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:45 | 2148.0 | 171 | AT | 2148.0 | 2149.0 | Sell | 291,226 | 1501 | LSE | |
09:45:44 | 2148.0 | 68 | AT | 2148.0 | 2149.0 | Sell | 291,055 | 1500 | LSE | |
09:45:44 | 2148.0 | 366 | AT | 2147.0 | 2148.0 | Buy | 290,987 | 1499 | LSE | |
09:45:44 | 2148.0 | 85 | AT | 2147.0 | 2148.0 | Buy | 290,621 | 1498 | LSE | |
09:44:40 | 2148.0 | 16 | AT | 2147.0 | 2148.0 | Buy | 290,536 | 1497 | LSE | |
09:43:06 | 2147.0 | 186 | AT | 2147.0 | 2148.0 | Sell | 290,520 | 1496 | LSE | |
09:43:06 | 2147.0 | 444 | AT | 2147.0 | 2148.0 | Sell | 290,334 | 1495 | LSE | |
09:43:06 | 2147.0 | 67 | AT | 2147.0 | 2148.0 | Sell | 289,890 | 1494 | LSE | |
09:43:06 | 2147.0 | 43 | AT | 2147.0 | 2149.0 | Sell | 289,823 | 1493 | LSE | |
09:42:35 | 2147.0 | 160 | AT | 2146.0 | 2147.0 | Buy | 289,780 | 1492 | LSE | |
09:42:27 | 2146.0 | 37 | AT | 2145.0 | 2146.0 | Buy | 289,620 | 1491 | LSE | |
09:42:27 | 2146.0 | 22 | AT | 2145.0 | 2146.0 | Buy | 289,583 | 1490 | LSE | |
09:42:13 | 2143.0 | 41 | AT | 2142.0 | 2143.0 | Buy | 289,561 | 1489 | LSE | |
09:42:13 | 2143.0 | 18 | AT | 2142.0 | 2143.0 | Buy | 289,520 | 1488 | LSE | |
09:42:13 | 2143.0 | 864 | AT | 2142.0 | 2143.0 | Buy | 289,502 | 1487 | LSE | |
09:42:13 | 2143.0 | 265 | AT | 2142.0 | 2143.0 | Buy | 288,638 | 1486 | LSE | |
09:41:06 | 2142.0 | 279 | AT | 2141.0 | 2142.0 | Buy | 288,373 | 1485 | LSE | |
09:40:36 | 2141.0 | 43 | AT | 2141.0 | 2142.0 | Sell | 288,094 | 1484 | LSE | |
09:40:24 | 2141.0 | 142 | AT | 2140.0 | 2141.0 | Buy | 288,051 | 1483 | LSE | |
09:40:03 | 2141.0 | 518 | AT | 2140.0 | 2141.0 | Buy | 287,909 | 1482 | LSE | |
09:40:03 | 2141.0 | 245 | AT | 2141.0 | 2142.0 | Sell | 287,391 | 1481 | LSE | |
09:40:03 | 2141.0 | 240 | AT | 2141.0 | 2142.0 | Sell | 287,146 | 1480 | LSE | |
09:39:30 | 2142.0 | 192 | AT | 2142.0 | 2143.0 | Sell | 286,906 | 1479 | LSE | |
09:39:30 | 2142.0 | 138 | AT | 2142.0 | 2143.0 | Sell | 286,714 | 1478 | LSE | |
09:39:30 | 2142.0 | 93 | AT | 2142.0 | 2143.0 | Sell | 286,576 | 1477 | LSE | |
09:39:30 | 2142.0 | 140 | AT | 2142.0 | 2143.0 | Sell | 286,483 | 1476 | LSE | |
09:39:30 | 2142.0 | 360 | AT | 2142.0 | 2143.0 | Sell | 286,343 | 1475 | LSE | |
09:38:43 | 2143.0 | 36 | AT | 2143.0 | 2144.0 | Sell | 285,983 | 1474 | LSE | |
09:38:43 | 2143.0 | 36 | AT | 2143.0 | 2144.0 | Sell | 285,947 | 1473 | LSE | |
09:38:43 | 2143.0 | 36 | AT | 2143.0 | 2144.0 | Sell | 285,911 | 1472 | LSE | |
09:38:43 | 2143.0 | 61 | AT | 2143.0 | 2144.0 | Sell | 285,875 | 1471 | LSE | |
09:38:43 | 2143.0 | 72 | AT | 2143.0 | 2144.0 | Sell | 285,814 | 1470 | LSE | |
09:38:43 | 2143.0 | 187 | AT | 2143.0 | 2144.0 | Sell | 285,742 | 1469 | LSE | |
09:38:43 | 2143.0 | 266 | AT | 2143.0 | 2144.0 | Sell | 285,555 | 1468 | LSE | |
09:37:41 | 2144.0 | 61 | AT | 2144.0 | 2145.0 | Sell | 285,289 | 1467 | LSE | |
09:37:41 | 2144.0 | 325 | AT | 2144.0 | 2145.0 | Sell | 285,228 | 1466 | LSE | |
09:36:40 | 2144.0 | 15 | AT | 2143.0 | 2144.0 | Buy | 284,903 | 1465 | LSE | |
09:36:40 | 2144.0 | 91 | AT | 2143.0 | 2144.0 | Buy | 284,888 | 1464 | LSE | |
09:35:26 | 2143.0 | 79 | AT | 2143.0 | 2144.0 | Sell | 284,797 | 1463 | LSE | |
09:35:26 | 2143.0 | 242 | AT | 2143.0 | 2144.0 | Sell | 284,718 | 1462 | LSE | |
09:33:50 | 2143.0 | 218 | AT | 2142.0 | 2143.0 | Buy | 284,476 | 1461 | LSE | |
09:33:50 | 2143.0 | 295 | AT | 2142.0 | 2143.0 | Buy | 284,258 | 1460 | LSE | |
09:33:50 | 2143.0 | 867 | AT | 2142.0 | 2143.0 | Buy | 283,963 | 1459 | LSE | |
09:33:31 | 2141.65 | 22 | O | 2142.0 | 2143.0 | Sell | 283,096 | 1458 | LSE | |
09:33:30 | 2142.0 | 273 | AT | 2141.0 | 2142.0 | Buy | 283,074 | 1457 | LSE | |
09:33:30 | 2142.0 | 1152 | AT | 2141.0 | 2142.0 | Buy | 282,801 | 1456 | LSE | |
09:33:19 | 2142.0 | 2 | O | 2141.0 | 2142.0 | Buy | 281,649 | 1455 | LSE | |
09:33:18 | 2140.23 | 8 | O | 2141.0 | 2142.0 | Sell | 281,647 | 1454 | LSE | |
09:33:16 | 2141.0 | 1022 | AT | 2140.0 | 2141.0 | Buy | 281,639 | 1453 | LSE | |
09:33:16 | 2141.0 | 56 | AT | 2140.0 | 2141.0 | Buy | 280,617 | 1452 | LSE | |
09:33:16 | 2141.0 | 208 | AT | 2140.0 | 2141.0 | Buy | 280,561 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions