Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:35-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:54	2131.0	55	O	2131.0	2133.0	Sell		209,010	1051	LSE
07:32:44	2130.0	132	AT	2130.0	2131.0	Sell		208,955	1050	LSE
07:32:44	2130.0	96	AT	2130.0	2131.0	Sell		208,823	1049	LSE
07:32:44	2130.0	294	AT	2130.0	2131.0	Sell		208,727	1048	LSE
07:31:17	2130.0	146	AT	2130.0	2131.0	Sell		208,433	1047	LSE
07:30:48	2130.0	143	AT	2130.0	2131.0	Sell		208,287	1046	LSE
07:30:48	2130.0	6	AT	2130.0	2131.0	Sell		208,144	1045	LSE
07:30:48	2130.0	4	AT	2130.0	2131.0	Sell		208,138	1044	LSE
07:30:48	2130.0	54	AT	2130.0	2131.0	Sell		208,134	1043	LSE
07:30:48	2130.0	73	AT	2130.0	2131.0	Sell		208,080	1042	LSE
07:30:48	2130.0	73	AT	2130.0	2131.0	Sell		208,007	1041	LSE
07:30:48	2130.0	202	AT	2129.0	2130.0	Buy		207,934	1040	LSE
07:30:12	2130.0	1	O	2129.0	2130.0	Buy		207,732	1039	LSE
07:29:27	2129.23	60	O	2129.0	2131.0	Sell		207,731	1038	LSE
07:29:05	2129.0	136	AT	2129.0	2130.0	Sell		207,671	1037	LSE
07:28:20	2128.0	128	AT	2128.0	2129.0	Sell		207,535	1036	LSE
07:28:20	2128.0	169	AT	2127.0	2128.0	Buy		207,407	1035	LSE
07:25:17	2128.0	86	AT	2127.0	2128.0	Buy		207,238	1034	LSE
07:25:17	2128.0	89	AT	2127.0	2128.0	Buy		207,152	1033	LSE
07:25:17	2128.0	79	AT	2127.0	2128.0	Buy		207,063	1032	LSE
07:25:17	2128.0	136	AT	2127.0	2128.0	Buy		206,984	1031	LSE
07:25:06	2128.0	162	AT	2128.0	2129.0	Sell		206,848	1030	LSE
07:25:06	2128.0	294	AT	2128.0	2129.0	Sell		206,686	1029	LSE
07:21:45	2128.0	580	AT	2128.0	2129.0	Sell		206,392	1028	LSE
07:21:45	2128.0	253	AT	2128.0	2129.0	Sell		205,812	1027	LSE
07:21:35	2128.311	122	O	2128.0	2129.0	Sell		205,559	1026	LSE
07:20:57	2129.0	86	AT	2128.0	2129.0	Buy		205,437	1025	LSE
07:20:57	2129.0	92	AT	2128.0	2129.0	Buy		205,351	1024	LSE
07:20:57	2129.0	150	AT	2128.0	2129.0	Buy		205,259	1023	LSE
07:19:11	2128.0	101	AT	2128.0	2129.0	Sell		205,109	1022	LSE
07:19:00	2128.44	548	O	2128.0	2129.0	Sell		205,008	1021	LSE
07:18:47	2129.0	61	AT	2128.0	2129.0	Buy		204,460	1020	LSE
07:18:47	2129.0	33	AT	2128.0	2129.0	Buy		204,399	1019	LSE
07:18:47	2129.0	88	AT	2128.0	2129.0	Buy		204,366	1018	LSE
07:18:16	2128.0	89	AT	2127.0	2128.0	Buy		204,278	1017	LSE
07:16:35	2128.961	10	O	2128.0	2129.0	Buy		204,189	1016	LSE
07:15:25	2128.268	32	O	2127.0	2129.0	Buy		204,179	1015	LSE
07:15:18	2127.006	2	O	2127.0	2129.0	Sell		204,147	1014	LSE
07:15:08	2129.185	110	O	2127.0	2129.0	Buy		204,145	1013	LSE
07:15:04	2129.0	2	O	2127.0	2129.0	Buy		204,035	1012	LSE
07:14:34	2129.0	40	AT	2129.0	2130.0	Sell		204,033	1011	LSE
07:14:34	2129.0	92	AT	2129.0	2130.0	Sell		203,993	1010	LSE
07:14:34	2129.0	100	AT	2129.0	2130.0	Sell		203,901	1009	LSE
07:14:34	2129.0	478	AT	2129.0	2130.0	Sell		203,801	1008	LSE
07:14:34	2129.0	264	AT	2129.0	2130.0	Sell		203,323	1007	LSE
07:13:52	2130.0	220	AT	2130.0	2131.0	Sell		203,059	1006	LSE
07:13:52	2130.0	103	AT	2129.0	2130.0	Buy		202,839	1005	LSE
07:13:52	2130.0	235	AT	2129.0	2130.0	Buy		202,736	1004	LSE
07:13:32	2129.0	5	O	2129.0	2130.0	Sell		202,501	1003	LSE
07:13:31	2129.23	127	O	2129.0	2130.0	Sell		202,496	1002	LSE
07:13:08	2129.0	92	AT	2128.0	2129.0	Buy		202,369	1001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions