Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,041.00

-14.00

( -0.68% )

Updated: 11:07:30

Delayed by 15 minutes

Trade 1201 - 1151 (08:06-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:42	2044.0	950	AT	2043.0	2044.0	Buy		374,921	1201	LSE
08:06:42	2044.0	381	AT	2043.0	2044.0	Buy		373,971	1200	LSE
08:06:42	2044.0	178	AT	2044.0	2045.0	Sell		373,590	1199	LSE
08:06:42	2044.0	140	AT	2044.0	2045.0	Sell		373,412	1198	LSE
08:06:42	2044.0	381	AT	2043.0	2044.0	Buy		373,272	1197	LSE
08:06:42	2044.0	169	AT	2044.0	2045.0	Sell		372,891	1196	LSE
08:06:42	2044.0	410	AT	2044.0	2045.0	Sell		372,722	1195	LSE
08:06:42	2044.0	100	AT	2044.0	2045.0	Sell		372,312	1194	LSE
08:06:42	2044.0	230	AT	2044.0	2045.0	Sell		372,212	1193	LSE
08:06:42	2044.0	318	AT	2044.0	2045.0	Sell		371,982	1192	LSE
08:06:42	2045.0	380	AT	2044.0	2045.0	Buy		371,664	1191	LSE
08:06:42	2045.0	94	AT	2045.0	2046.0	Sell		371,284	1190	LSE
08:06:42	2045.0	781	AT	2045.0	2046.0	Sell		371,190	1189	LSE
08:06:42	2045.0	318	AT	2045.0	2046.0	Sell		370,409	1188	LSE
08:06:42	2046.0	198	AT	2045.0	2046.0	Buy		370,091	1187	LSE
08:06:42	2046.0	75	AT	2045.0	2046.0	Buy		369,893	1186	LSE
08:06:42	2046.0	318	AT	2046.0	2047.0	Sell		369,818	1185	LSE
08:06:42	2046.0	318	AT	2046.0	2047.0	Sell		369,500	1184	LSE
08:06:42	2046.0	318	AT	2046.0	2047.0	Sell		369,182	1183	LSE
08:06:42	2046.0	167	AT	2045.0	2046.0	Buy		368,864	1182	LSE
08:06:42	2046.0	105	AT	2045.0	2046.0	Buy		368,697	1181	LSE
08:06:12	2046.0	154	AT	2045.0	2046.0	Buy		368,592	1180	LSE
08:06:12	2046.0	190	AT	2045.0	2046.0	Buy		368,438	1179	LSE
08:05:39	2045.991	1	O	2044.0	2046.0	Buy		368,248	1178	LSE
08:04:02	2046.0	318	AT	2045.0	2046.0	Buy		368,247	1177	LSE
08:04:02	2046.0	156	AT	2045.0	2046.0	Buy		367,929	1176	LSE
08:04:02	2046.0	170	AT	2045.0	2046.0	Buy		367,773	1175	LSE
08:04:02	2046.0	107	AT	2045.0	2046.0	Buy		367,603	1174	LSE
08:04:02	2046.0	190	AT	2045.0	2046.0	Buy		367,496	1173	LSE
08:04:02	2046.0	318	AT	2045.0	2046.0	Buy		367,306	1172	LSE
08:04:02	2046.0	165	AT	2045.0	2046.0	Buy		366,988	1171	LSE
08:03:47	2045.0	85	AT	2044.0	2045.0	Buy		366,823	1170	LSE
08:03:40	2045.0	34	AT	2044.0	2045.0	Buy		366,738	1169	LSE
08:03:40	2045.0	170	AT	2044.0	2045.0	Buy		366,704	1168	LSE
08:03:40	2045.0	144	AT	2044.0	2045.0	Buy		366,534	1167	LSE
08:03:40	2045.0	87	AT	2044.0	2045.0	Buy		366,390	1166	LSE
08:03:40	2045.0	13	AT	2043.0	2045.0	Buy		366,303	1165	LSE
08:03:40	2045.0	190	AT	2043.0	2045.0	Buy		366,290	1164	LSE
08:03:40	2045.0	145	AT	2043.0	2045.0	Buy		366,100	1163	LSE
08:03:40	2045.0	90	AT	2043.0	2045.0	Buy		365,955	1162	LSE
08:03:40	2045.0	162	AT	2043.0	2045.0	Buy		365,865	1161	LSE
08:02:51	2045.0	2	O	2043.0	2045.0	Buy		365,703	1160	LSE
08:02:15	2044.0	140	AT	2043.0	2044.0	Buy		365,701	1159	LSE
08:02:15	2044.0	443	AT	2043.0	2044.0	Buy		365,561	1158	LSE
08:02:15	2044.0	286	AT	2043.0	2044.0	Buy		365,118	1157	LSE
08:02:15	2044.0	1478	AT	2044.0	2045.0	Sell		364,832	1156	LSE
08:02:15	2044.0	126	AT	2044.0	2045.0	Sell		363,354	1155	LSE
08:02:15	2044.0	207	AT	2044.0	2045.0	Sell		363,228	1154	LSE
08:02:15	2044.0	251	AT	2044.0	2045.0	Sell		363,021	1153	LSE
08:02:15	2044.0	100	AT	2044.0	2045.0	Sell		362,770	1152	LSE
08:02:15	2044.0	57	AT	2044.0	2045.0	Sell		362,670	1151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions