Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,040.00

-15.00

( -0.73% )

Updated: 11:09:52

Delayed by 15 minutes

Trade 1001 - 951 (07:23-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:23	2047.0	383	AT	2046.0	2047.0	Buy		336,311	1001	LSE
07:23:23	2047.0	140	AT	2046.0	2047.0	Buy		335,928	1000	LSE
07:23:23	2047.0	72	AT	2047.0	2048.0	Sell		335,788	999	LSE
07:23:23	2047.0	4	AT	2047.0	2048.0	Sell		335,716	998	LSE
07:23:23	2047.0	83	AT	2047.0	2048.0	Sell		335,712	997	LSE
07:23:23	2047.0	124	AT	2047.0	2048.0	Sell		335,629	996	LSE
07:23:23	2047.0	170	AT	2047.0	2048.0	Sell		335,505	995	LSE
07:21:41	2048.0	248	AT	2048.0	2049.0	Sell		335,335	994	LSE
07:21:41	2048.0	276	AT	2048.0	2049.0	Sell		335,087	993	LSE
07:21:41	2048.0	139	AT	2048.0	2049.0	Sell		334,811	992	LSE
07:21:41	2048.0	127	AT	2048.0	2049.0	Sell		334,672	991	LSE
07:21:38	2048.085	1522	O	2048.0	2049.0	Sell		334,545	990	LSE
07:20:38	2049.0	30	AT	2048.0	2049.0	Buy		333,023	989	LSE
07:20:38	2049.0	71	AT	2048.0	2049.0	Buy		332,993	988	LSE
07:20:38	2049.0	160	AT	2048.0	2049.0	Buy		332,922	987	LSE
07:18:22	2049.0	111	AT	2048.0	2049.0	Buy		332,762	986	LSE
07:18:22	2049.0	87	AT	2048.0	2049.0	Buy		332,651	985	LSE
07:18:07	2048.0	267	O	2048.0	2049.0	Sell		332,564	984	LSE
07:15:59	2049.0	56	AT	2048.0	2049.0	Buy		332,297	983	LSE
07:15:59	2049.0	107	AT	2048.0	2049.0	Buy		332,241	982	LSE
07:13:13	2049.0	103	AT	2048.0	2049.0	Buy		332,134	981	LSE
07:11:20	2048.23	293	O	2048.0	2049.0	Sell		332,031	980	LSE
07:11:09	2048.0	100	AT	2048.0	2049.0	Sell		331,738	979	LSE
07:11:09	2048.0	30	AT	2048.0	2049.0	Sell		331,638	978	LSE
07:11:09	2048.0	232	AT	2048.0	2049.0	Sell		331,608	977	LSE
07:11:09	2048.0	138	AT	2048.0	2049.0	Sell		331,376	976	LSE
07:11:09	2049.0	53	AT	2048.0	2049.0	Buy		331,238	975	LSE
07:11:09	2049.0	170	AT	2048.0	2049.0	Buy		331,185	974	LSE
07:11:09	2049.0	106	AT	2048.0	2049.0	Buy		331,015	973	LSE
07:11:09	2049.0	145	AT	2048.0	2049.0	Buy		330,909	972	LSE
07:11:09	2049.0	271	AT	2048.0	2049.0	Buy		330,764	971	LSE
07:11:09	2049.0	515	AT	2048.0	2049.0	Buy		330,493	970	LSE
07:11:09	2049.0	73	AT	2049.0	2050.0	Sell		329,978	969	LSE
07:11:09	2049.0	92	AT	2049.0	2050.0	Sell		329,905	968	LSE
07:11:09	2049.0	560	AT	2049.0	2050.0	Sell		329,813	967	LSE
07:11:09	2049.0	233	AT	2049.0	2050.0	Sell		329,253	966	LSE
07:11:09	2049.0	215	AT	2049.0	2050.0	Sell		329,020	965	LSE
07:10:31	2049.23	80	O	2049.0	2050.0	Sell		328,805	964	LSE
07:09:27	2049.0	170	AT	2049.0	2050.0	Sell		328,725	963	LSE
07:08:48	2049.0	101	AT	2048.0	2049.0	Buy		328,555	962	LSE
07:08:48	2049.0	170	AT	2048.0	2049.0	Buy		328,454	961	LSE
07:08:48	2049.0	182	AT	2048.0	2049.0	Buy		328,284	960	LSE
07:07:40	2049.0	10	AT	2048.0	2049.0	Buy		328,102	959	LSE
07:07:40	2049.0	70	AT	2048.0	2049.0	Buy		328,092	958	LSE
07:07:40	2049.0	170	AT	2048.0	2049.0	Buy		328,022	957	LSE
07:07:37	2049.0	135	AT	2048.0	2049.0	Buy		327,852	956	LSE
07:07:37	2049.0	83	AT	2048.0	2049.0	Buy		327,717	955	LSE
07:07:37	2049.0	271	AT	2048.0	2049.0	Buy		327,634	954	LSE
07:07:37	2049.0	100	AT	2048.0	2049.0	Buy		327,363	953	LSE
07:06:22	2049.0	54	AT	2048.0	2049.0	Buy		327,263	952	LSE
07:06:22	2049.0	98	AT	2048.0	2049.0	Buy		327,209	951	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions