Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.05

-3.65

( -0.45% )

Updated: 07:36:17

Delayed by 15 minutes

Trade 501 - 451 (05:40-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:11	808.37	67500	O	808.3	808.5	Sell		1,732,657	501	LSE
05:39:51	808.393	1875	O	808.3	808.5	Sell		1,665,157	500	LSE
05:39:46	808.3	5076	AT	808.3	808.6	Sell		1,663,282	499	LSE
05:39:32	808.405	700	O	808.3	808.6	Sell		1,658,206	498	LSE
05:39:16	808.6	3	O	808.4	808.6	Buy		1,657,506	497	LSE
05:39:15	808.4	2	O	808.4	808.6	Sell		1,657,503	496	LSE
05:39:08	808.4	5160	AT	808.4	808.6	Sell		1,657,501	495	LSE
05:38:54	808.549	695	O	808.4	808.7	Sell		1,652,341	494	LSE
05:38:30	808.395	2662	O	808.4	808.6	Sell		1,651,646	493	LSE
05:38:29	808.4	5429	AT	808.4	808.6	Sell		1,648,984	492	LSE
05:37:48	808.4	5661	AT	808.4	808.5	Sell		1,643,555	491	LSE
05:37:12	808.398	375	O	808.2	808.4	Buy		1,637,894	490	LSE
05:37:05	808.2	6247	AT	808.2	808.4	Sell		1,637,519	489	LSE
05:36:33	808.2	44	O	808.2	808.4	Sell		1,631,272	488	LSE
05:36:31	808.2	389	AT	808.2	808.4	Sell		1,631,228	487	LSE
05:36:17	808.3	6068	AT	808.3	808.6	Sell		1,630,839	486	LSE
05:36:08	808.4	11	O	808.3	808.5			1,624,771	485	LSE
05:35:30	808.2	6044	AT	808.2	808.5	Sell		1,624,760	484	LSE
05:35:30	808.3	14	AT	808.3	808.5	Sell		1,618,716	483	LSE
05:34:57	808.6	366	AT	808.3	808.6	Buy		1,618,702	482	LSE
05:34:57	808.5	3320	AT	808.3	808.5	Buy		1,618,336	481	LSE
05:34:57	808.5	2564	AT	808.3	808.5	Buy		1,615,016	480	LSE
05:34:43	808.2	6453	AT	808.2	808.5	Sell		1,612,452	479	LSE
05:34:22	808.2	875	AT	808.2	808.4	Sell		1,605,999	478	LSE
05:33:53	808.1	6053	AT	808.1	808.3	Sell		1,605,124	477	LSE
05:33:42	808.168	100	O	808.1	808.3	Sell		1,599,071	476	LSE
05:33:28	808.4	270	O	808.1	808.4	Buy		1,598,971	475	LSE
05:33:06	808.1	6206	AT	808.1	808.4	Sell		1,598,701	474	LSE
05:32:40	808.1	1700	AT	808.1	808.3	Sell		1,592,495	473	LSE
05:32:18	808.1	6067	AT	808.1	808.3	Sell		1,590,795	472	LSE
05:31:31	808.1	6192	AT	808.1	808.3	Sell		1,584,728	471	LSE
05:31:05	808.2	75	O	808.2	808.3	Sell		1,578,536	470	LSE
05:30:43	808.1	6462	AT	808.1	808.3	Sell		1,578,461	469	LSE
05:30:30	808.3	634	AT	808.1	808.3	Buy		1,571,999	468	LSE
05:30:18	808.096	30937	O	808.0	808.2	Sell		1,571,365	467	LSE
05:30:17	808.0	5000	AT	808.0	808.2	Sell		1,540,428	466	LSE
05:30:06	808.0	36	AT	807.9	808.0	Buy		1,535,428	465	LSE
05:30:06	808.0	452	AT	807.9	808.0	Buy		1,535,392	464	LSE
05:30:06	808.0	1200	AT	807.9	808.0	Buy		1,534,940	463	LSE
05:30:06	808.0	1200	AT	807.9	808.0	Buy		1,533,740	462	LSE
05:30:01	807.9	5250	AT	807.8	807.9	Buy		1,532,540	461	LSE
05:29:53	807.8	6311	AT	807.8	808.0	Sell		1,527,290	460	LSE
05:29:04	807.8	6083	AT	807.8	808.0	Sell		1,520,979	459	LSE
05:28:40	807.9	2371	AT	807.8	807.9	Buy		1,514,896	458	LSE
05:28:23	807.8	1	O	807.8	807.9	Sell		1,512,525	457	LSE
05:28:18	807.8	6075	AT	807.8	808.0	Sell		1,512,524	456	LSE
05:28:16	807.8	11	O	807.8	808.0	Sell		1,506,449	455	LSE
05:27:31	807.9	6100	AT	807.9	808.0	Sell		1,506,438	454	LSE
05:27:08	808.0	148	AT	807.9	808.0	Buy		1,500,338	453	LSE
05:26:44	807.8	6089	AT	807.8	808.0	Sell		1,500,190	452	LSE
05:25:58	807.6	6285	AT	807.6	807.8	Sell		1,494,101	451	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions