Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.15

-2.55

( -0.32% )

Updated: 07:09:48

Delayed by 15 minutes

Trade 1251 - 1201 (10:56-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:46	809.2	2	O	807.5	807.9	Buy		4,566,051	1251	LSE
10:54:59	809.0	5	O	807.3	807.6	Buy		4,566,049	1250	LSE
10:53:55	808.5	5	O	807.4	807.7	Buy		4,566,044	1249	LSE
10:53:42	808.7	5	O	807.4	807.7	Buy		4,566,039	1248	LSE
10:53:31	807.7	227	O	807.4	807.7	Buy		4,566,034	1247	LSE
10:52:44	807.6	6488	AT	807.6	807.7	Sell		4,565,807	1246	LSE
10:52:39	808.8	1	O	807.6	807.7	Buy		4,559,319	1245	LSE
10:52:22	807.7	3	O	807.6	807.7	Buy		4,559,318	1244	LSE
10:52:01	807.867	2180	O	807.6	807.9	Buy		4,559,315	1243	LSE
10:51:29	808.5	3	O	807.7	807.9	Buy		4,557,135	1242	LSE
10:51:11	808.9	1	O	807.6	807.9	Buy		4,557,132	1241	LSE
10:50:31	807.7	7	O	807.7	808.0	Sell		4,557,131	1240	LSE
10:48:54	807.712	3715	O	807.6	807.8	Buy		4,557,124	1239	LSE
10:47:01	807.9	5	O	807.9	808.1	Sell		4,553,409	1238	LSE
10:41:13	807.6	1292	AT	807.5	807.6	Buy		4,553,404	1237	LSE
10:41:13	807.6	5	AT	807.6	807.7	Sell		4,552,112	1236	LSE
10:41:09	807.7	2	O	807.6	807.7	Buy		4,552,107	1235	LSE
10:40:27	807.9	796	AT	807.6	807.9	Buy		4,552,105	1234	LSE
10:39:50	807.6	1	AT	807.4	807.6	Buy		4,551,309	1233	LSE
10:38:11	807.57	1324	O	807.4	807.7	Buy		4,551,308	1232	LSE
10:38:05	807.7	1230	AT	807.6	807.7	Buy		4,549,984	1231	LSE
10:36:50	808.7	4	O	807.7	808.0	Buy		4,548,754	1230	LSE
10:32:03	807.67	6287	O	807.6	807.8	Sell		4,548,750	1229	LSE
10:31:31	807.705	98	O	807.6	807.9	Sell		4,542,463	1228	LSE
10:31:10	808.06	18	O	807.6	808.1	Buy		4,542,365	1227	LSE
10:30:18	807.8	12	AT	807.8	807.9	Sell		4,542,347	1226	LSE
10:30:09	807.905	4000	O	807.8	808.1	Sell		4,542,335	1225	LSE
10:27:44	807.901	625	O	807.8	808.1	Sell		4,538,335	1224	LSE
10:27:21	807.87	4150	O	807.8	808.0	Sell		4,537,710	1223	LSE
10:26:35	808.0	5	O	807.8	808.0	Buy		4,533,560	1222	LSE
10:26:35	808.0	228	AT	807.8	808.0	Buy		4,533,555	1221	LSE
10:24:53	807.905	566	O	807.8	808.1	Sell		4,533,327	1220	LSE
10:23:19	808.1	90	AT	807.8	808.1	Buy		4,532,761	1219	LSE
10:23:10	808.0	1772	AT	808.0	808.1	Sell		4,532,671	1218	LSE
10:22:37	808.2	82	AT	808.0	808.2	Buy		4,530,899	1217	LSE
10:19:14	808.305	13255	O	808.1	808.4	Buy		4,530,817	1216	LSE
10:18:19	808.5	85	AT	808.5	808.6	Sell		4,517,562	1215	LSE
10:18:04	808.534	591	O	808.5	808.6	Sell		4,517,477	1214	LSE
10:17:40	808.6	202	AT	808.6	808.7	Sell		4,516,886	1213	LSE
10:17:38	808.6	198	AT	808.6	808.7	Sell		4,516,684	1212	LSE
10:16:56	808.57	53	O	808.5	808.7	Sell		4,516,486	1211	LSE
10:16:46	808.5	65	AT	808.5	808.7	Sell		4,516,433	1210	LSE
10:16:36	808.6	1211	AT	808.6	808.7	Sell		4,516,368	1209	LSE
10:16:06	808.67	1397	O	808.6	808.8	Sell		4,515,157	1208	LSE
10:16:04	808.8	4	O	808.6	808.8	Buy		4,513,760	1207	LSE
10:15:20	808.662	42	O	808.6	808.8	Sell		4,513,756	1206	LSE
10:14:14	808.641	816	O	808.6	808.8	Sell		4,513,714	1205	LSE
10:13:41	808.7	460	AT	808.6	808.7	Buy		4,512,898	1204	LSE
10:13:32	808.7	3	O	808.6	808.8			4,512,438	1203	LSE
10:13:30	808.7	1	O	808.6	808.8			4,512,435	1202	LSE
10:13:30	808.7	1	O	808.6	808.8			4,512,434	1201	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions