Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.65

-3.05

( -0.38% )

Updated: 07:25:10

Delayed by 15 minutes

Trade 401 - 351 (05:00-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:18	806.367	71	O	806.3	806.5	Sell		1,365,531	401	LSE
04:59:46	806.34	75	O	806.3	806.5	Sell		1,365,460	400	LSE
04:56:39	806.305	3732	O	806.2	806.5	Sell		1,365,385	399	LSE
04:55:09	806.547	393	O	806.3	806.6	Buy		1,361,653	398	LSE
04:50:58	806.5	1	O	806.5	806.7	Sell		1,361,260	397	LSE
04:49:50	806.459	500	O	806.3	806.5	Buy		1,361,259	396	LSE
04:49:22	806.4	40	O	806.2	806.4	Buy		1,360,759	395	LSE
04:49:03	806.4	1	O	806.1	806.4	Buy		1,360,719	394	LSE
04:44:56	806.6	174	AT	806.4	806.6	Buy		1,360,718	393	LSE
04:44:52	806.6	1	O	806.4	806.6	Buy		1,360,544	392	LSE
04:44:33	806.37	100	O	806.3	806.5	Sell		1,360,543	391	LSE
04:44:27	806.5	2	O	806.3	806.5	Buy		1,360,443	390	LSE
04:44:23	806.5	14	AT	806.5	806.6	Sell		1,360,441	389	LSE
04:43:34	806.6	374	AT	806.5	806.6	Buy		1,360,427	388	LSE
04:43:34	806.6	12	O	806.5	806.6	Buy		1,360,053	387	LSE
04:43:18	806.502	374	O	806.5	806.6	Sell		1,360,041	386	LSE
04:40:22	806.178	3724	O	806.1	806.4	Sell		1,359,667	385	LSE
04:40:08	806.1	1	O	806.1	806.3	Sell		1,355,943	384	LSE
04:39:31	806.3	7	O	806.3	806.5	Sell		1,355,942	383	LSE
04:39:07	806.237	9000	O	806.2	806.4	Sell		1,355,935	382	LSE
04:38:52	806.229	4468	O	806.2	806.4	Sell		1,346,935	381	LSE
04:38:03	806.151	9000	O	806.1	806.4	Sell		1,342,467	380	LSE
04:37:26	806.0	5588	AT	806.0	806.3	Sell		1,333,467	379	LSE
04:37:26	806.1	10407	AT	806.1	806.3	Sell		1,327,879	378	LSE
04:36:39	806.067	11028	O	806.0	806.2	Sell		1,317,472	377	LSE
04:36:11	806.07	622	O	806.0	806.2	Sell		1,306,444	376	LSE
04:31:31	806.4	5000	AT	806.4	806.6	Sell		1,305,822	375	LSE
04:29:17	806.805	4598	O	806.7	806.9	Buy		1,300,822	374	LSE
04:27:16	807.2	3	O	807.0	807.2	Buy		1,296,224	373	LSE
04:26:52	806.9	2	O	806.9	807.1	Sell		1,296,221	372	LSE
04:25:34	807.2	1	O	806.9	807.2	Buy		1,296,219	371	LSE
04:24:28	806.97	4341	O	806.9	807.1	Sell		1,296,218	370	LSE
04:22:50	807.7	1214	AT	807.7	807.8	Sell		1,291,877	369	LSE
04:21:59	807.7	700	AT	807.6	807.7	Buy		1,290,663	368	LSE
04:21:50	807.7	1200	AT	807.6	807.7	Buy		1,289,963	367	LSE
04:21:50	807.7	1200	AT	807.6	807.7	Buy		1,288,763	366	LSE
04:21:36	807.699	2450	O	807.6	807.7	Buy		1,287,563	365	LSE
04:21:26	807.798	1110	O	807.6	807.8	Buy		1,285,113	364	LSE
04:20:36	807.9	18	AT	807.9	808.0	Sell		1,284,003	363	LSE
04:20:14	808.195	1900	O	808.0	808.3	Buy		1,283,985	362	LSE
04:19:28	808.2	1128	AT	808.2	808.3	Sell		1,282,085	361	LSE
04:19:28	808.2	2400	AT	808.2	808.3	Sell		1,280,957	360	LSE
04:19:28	808.2	20924	AT	807.9	808.2	Buy		1,278,557	359	LSE
04:19:06	808.198	617	O	807.9	808.2	Buy		1,257,633	358	LSE
04:18:48	808.005	2628	O	808.0	808.2	Sell		1,257,016	357	LSE
04:18:25	808.0	5	O	808.0	808.3	Sell		1,254,388	356	LSE
04:18:06	808.0	25	O	808.0	808.2	Sell		1,254,383	355	LSE
04:17:56	807.905	19918	O	807.8	808.1	Sell		1,254,358	354	LSE
04:17:49	807.97	235	O	807.9	808.1	Sell		1,234,440	353	LSE
04:17:17	808.0	10	O	808.0	808.3	Sell		1,234,205	352	LSE
04:16:59	808.0	390	AT	808.0	808.4	Sell		1,234,195	351	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions