Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:29:43

Delayed by 15 minutes

Trade 451 - 401 (05:25-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:58	807.6	6285	AT	807.6	807.8	Sell		1,494,101	451	LSE
05:25:09	807.6	6126	AT	807.6	807.9	Sell		1,487,816	450	LSE
05:24:52	807.703	3000	O	807.6	807.9	Sell		1,481,690	449	LSE
05:24:29	807.898	352	O	807.6	807.9	Buy		1,478,690	448	LSE
05:24:23	807.5	6424	AT	807.5	807.8	Sell		1,478,338	447	LSE
05:24:07	807.6	1212	AT	807.6	807.8	Sell		1,471,914	446	LSE
05:24:05	807.8	36	AT	807.8	807.9	Sell		1,470,702	445	LSE
05:22:12	808.0	100	O	807.7	808.0	Buy		1,470,666	444	LSE
05:22:12	808.0	1	O	807.7	808.0	Buy		1,470,566	443	LSE
05:21:51	807.741	100	O	807.7	807.9	Sell		1,470,565	442	LSE
05:20:22	807.8	4	O	807.6	807.9	Buy		1,470,465	441	LSE
05:20:21	807.8	1	O	807.6	807.9	Buy		1,470,461	440	LSE
05:20:10	807.9	2409	AT	807.6	807.9	Buy		1,470,460	439	LSE
05:20:10	807.8	1093	AT	807.6	807.8	Buy		1,468,051	438	LSE
05:18:09	807.68	2	O	807.5	807.7	Buy		1,466,958	437	LSE
05:18:08	807.592	12260	O	807.5	807.7	Sell		1,466,956	436	LSE
05:17:09	807.78	10	O	807.6	807.8	Buy		1,454,696	435	LSE
05:16:56	807.6	2	O	807.6	807.8	Sell		1,454,686	434	LSE
05:16:10	807.7	52	O	807.5	807.7	Buy		1,454,684	433	LSE
05:14:08	807.4	7	O	807.4	807.5	Sell		1,454,632	432	LSE
05:11:25	807.636	3000	O	807.5	807.7	Buy		1,454,625	431	LSE
05:10:06	807.5	1500	AT	807.3	807.5	Buy		1,451,625	430	LSE
05:09:59	807.205	5083	O	807.1	807.4	Sell		1,450,125	429	LSE
05:09:38	807.361	2540	O	807.3	807.5	Sell		1,445,042	428	LSE
05:09:35	807.3	2	O	807.3	807.5	Sell		1,442,502	427	LSE
05:09:18	807.5	122	AT	807.5	807.6	Sell		1,442,500	426	LSE
05:09:18	807.5	1200	AT	807.5	807.6	Sell		1,442,378	425	LSE
05:09:18	807.5	1200	AT	807.5	807.6	Sell		1,441,178	424	LSE
05:09:13	807.6	23	AT	807.5	807.6	Buy		1,439,978	423	LSE
05:09:13	807.6	2499	AT	807.5	807.6	Buy		1,439,955	422	LSE
05:09:12	807.6	29	AT	807.6	807.7	Sell		1,437,456	421	LSE
05:09:12	807.6	2522	AT	807.6	807.7	Sell		1,437,427	420	LSE
05:09:07	807.6	1104	AT	807.5	807.6	Buy		1,434,905	419	LSE
05:08:20	807.3	13407	AT	807.3	807.4	Sell		1,433,801	418	LSE
05:08:20	807.3	535	AT	807.3	807.4	Sell		1,420,394	417	LSE
05:08:20	807.3	535	AT	807.3	807.4	Sell		1,419,859	416	LSE
05:08:20	807.3	523	AT	807.2	807.3	Buy		1,419,324	415	LSE
05:08:17	807.3	1	O	807.1	807.3	Buy		1,418,801	414	LSE
05:06:39	807.17	374	O	807.1	807.4	Sell		1,418,800	413	LSE
05:02:08	806.8	280	AT	806.7	806.8	Buy		1,418,426	412	LSE
05:02:06	806.719	1000	O	806.7	806.8	Sell		1,418,146	411	LSE
05:01:44	806.78	21	O	806.6	806.8	Buy		1,417,146	410	LSE
05:01:42	806.78	1	O	806.6	806.8	Buy		1,417,125	409	LSE
05:01:38	806.604	4	O	806.6	806.8	Sell		1,417,124	408	LSE
05:01:33	806.604	4	O	806.6	806.8	Sell		1,417,120	407	LSE
05:01:29	806.795	50500	O	806.6	806.9	Buy		1,417,116	406	LSE
05:00:51	806.502	294	O	806.6	806.8	Sell		1,366,616	405	LSE
05:00:50	806.6	545	AT	806.5	806.6	Buy		1,366,322	404	LSE
05:00:43	806.444	26	O	806.4	806.6	Sell		1,365,777	403	LSE
05:00:36	806.385	220	O	806.3	806.6	Sell		1,365,751	402	LSE
05:00:18	806.367	71	O	806.3	806.5	Sell		1,365,531	401	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions