Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:37:08

Delayed by 15 minutes

Trade 651 - 601 (06:10-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:11	807.5	10310	AT	807.5	807.6	Sell		3,018,463	651	LSE
06:10:07	807.5	10301	AT	807.4	807.5	Buy		3,008,153	650	LSE
06:10:05	807.5	7590	AT	807.5	807.7	Sell		2,997,852	649	LSE
06:10:05	807.5	2720	AT	807.5	807.7	Sell		2,990,262	648	LSE
06:10:02	807.5	10310	AT	807.5	807.7	Sell		2,987,542	647	LSE
06:09:59	807.5	10310	AT	807.5	807.7	Sell		2,977,232	646	LSE
06:09:50	807.6	10310	AT	807.6	807.7	Sell		2,966,922	645	LSE
06:09:42	807.6	10388	AT	807.6	807.7	Sell		2,956,612	644	LSE
06:09:42	807.7	1200	AT	807.6	807.7	Buy		2,946,224	643	LSE
06:09:41	807.7	7901	AT	807.5	807.7	Buy		2,945,024	642	LSE
06:09:41	807.7	1200	AT	807.5	807.7	Buy		2,937,123	641	LSE
06:09:41	807.6	10388	AT	807.6	807.7	Sell		2,935,923	640	LSE
06:09:41	807.6	10623	AT	807.6	807.7	Sell		2,925,535	639	LSE
06:09:41	807.7	1200	AT	807.6	807.7	Buy		2,914,912	638	LSE
06:09:41	807.6	10301	AT	807.6	807.8	Sell		2,913,712	637	LSE
06:09:40	807.6	10215	AT	807.6	807.8	Sell		2,903,411	636	LSE
06:09:40	807.6	86	AT	807.6	807.8	Sell		2,893,196	635	LSE
06:09:39	807.6	10301	AT	807.6	807.8	Sell		2,893,110	634	LSE
06:09:26	807.8	12700	AT	807.7	807.8	Buy		2,882,809	633	LSE
06:09:26	807.8	2543	AT	807.7	807.8	Buy		2,870,109	632	LSE
06:09:26	807.8	20924	AT	807.7	807.8	Buy		2,867,566	631	LSE
06:09:15	807.8	113	AT	807.6	807.8	Buy		2,846,642	630	LSE
06:08:56	807.7	2725	AT	807.5	807.7	Buy		2,846,529	629	LSE
06:08:30	807.635	3738	O	807.6	807.7	Sell		2,843,804	628	LSE
06:07:35	807.505	611	O	807.4	807.7	Sell		2,840,066	627	LSE
06:06:37	807.5	12940	AT	807.5	807.6	Sell		2,839,455	626	LSE
06:06:33	807.502	245	O	807.5	807.6	Sell		2,826,515	625	LSE
06:06:16	807.6	12897	AT	807.6	807.7	Sell		2,826,270	624	LSE
06:05:30	807.7	12888	AT	807.7	807.9	Sell		2,813,373	623	LSE
06:05:25	807.7	24105	AT	807.7	807.9	Sell		2,800,485	622	LSE
06:05:20	807.6	1544	AT	807.5	807.6	Buy		2,776,380	621	LSE
06:05:20	807.6	12872	AT	807.6	807.9	Sell		2,774,836	620	LSE
06:05:20	807.6	5572	AT	807.6	807.9	Sell		2,761,964	619	LSE
06:05:20	807.7	12	AT	807.7	807.9	Sell		2,756,392	618	LSE
06:05:14	807.6	7128	AT	807.6	807.9	Sell		2,756,380	617	LSE
06:05:14	807.6	12872	AT	807.6	807.9	Sell		2,749,252	616	LSE
06:05:03	807.5	259	AT	807.4	807.5	Buy		2,736,380	615	LSE
06:05:03	807.5	19741	AT	807.5	807.7	Sell		2,736,121	614	LSE
06:04:57	807.5	2000	AT	807.4	807.5	Buy		2,716,380	613	LSE
06:04:52	807.635	678	O	807.4	807.7	Buy		2,714,380	612	LSE
06:04:17	807.7	10859	AT	807.7	807.9	Sell		2,713,702	611	LSE
06:04:10	807.7	2000	AT	807.7	808.0	Sell		2,702,843	610	LSE
06:03:01	807.805	1240	O	807.7	808.0	Sell		2,700,843	609	LSE
06:02:14	807.8	12844	AT	807.8	808.0	Sell		2,699,603	608	LSE
06:02:07	807.87	825	O	807.8	808.0	Sell		2,686,759	607	LSE
06:01:05	807.605	78066	O	807.6	807.9	Sell		2,685,934	606	LSE
06:00:51	807.8	2071	O	807.5	807.8	Buy		2,607,868	605	LSE
06:00:20	807.5	10301	AT	807.5	807.7	Sell		2,605,797	604	LSE
06:00:20	807.5	12804	AT	807.5	807.7	Sell		2,595,496	603	LSE
06:00:03	807.6	8799	AT	807.6	807.8	Sell		2,582,692	602	LSE
06:00:03	807.6	12756	AT	807.6	807.8	Sell		2,573,893	601	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions