Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.30

-3.40

( -0.42% )

Updated: 07:38:48

Delayed by 15 minutes

Trade 551 - 501 (05:49-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:53	807.8	973	AT	807.8	808.2	Sell		1,948,694	551	LSE
05:49:22	807.8	1179	AT	807.8	808.3	Sell		1,947,721	550	LSE
05:49:13	807.8	1314	AT	807.8	808.2	Sell		1,946,542	549	LSE
05:49:03	807.8	1315	AT	807.8	808.2	Sell		1,945,228	548	LSE
05:48:56	808.16	125	O	807.8	808.2	Buy		1,943,913	547	LSE
05:48:53	807.8	1314	AT	807.8	808.2	Sell		1,943,788	546	LSE
05:48:43	807.8	1443	AT	807.8	808.2	Sell		1,942,474	545	LSE
05:48:32	807.9	1842	AT	807.9	808.2	Sell		1,941,031	544	LSE
05:48:18	808.0	1577	AT	808.0	808.2	Sell		1,939,189	543	LSE
05:48:06	808.0	1709	AT	808.0	808.3	Sell		1,937,612	542	LSE
05:47:53	808.0	1972	AT	808.0	808.2	Sell		1,935,903	541	LSE
05:47:38	808.0	2121	AT	808.0	808.2	Sell		1,933,931	540	LSE
05:47:22	807.9	1853	AT	807.9	808.1	Sell		1,931,810	539	LSE
05:47:08	807.9	1943	AT	807.9	808.1	Sell		1,929,957	538	LSE
05:46:53	808.0	2149	AT	808.0	808.2	Sell		1,928,014	537	LSE
05:46:44	808.0	500	AT	808.0	808.2	Sell		1,925,865	536	LSE
05:46:36	807.9	2150	AT	807.9	808.1	Sell		1,925,365	535	LSE
05:46:20	808.1	2271	AT	808.1	808.3	Sell		1,923,215	534	LSE
05:46:15	808.1	24	O	808.1	808.3	Sell		1,920,944	533	LSE
05:46:15	808.2	2645	AT	808.1	808.2	Buy		1,920,920	532	LSE
05:46:03	808.1	2626	AT	808.1	808.4	Sell		1,918,275	531	LSE
05:45:55	808.229	1090	O	808.2	808.4	Sell		1,915,649	530	LSE
05:45:43	808.2	2628	AT	808.2	808.4	Sell		1,914,559	529	LSE
05:45:26	808.245	1150	O	808.2	808.4	Sell		1,911,931	528	LSE
05:45:23	808.2	2688	AT	808.2	808.4	Sell		1,910,781	527	LSE
05:45:02	808.1	2848	AT	808.1	808.3	Sell		1,908,093	526	LSE
05:44:41	808.0	3027	AT	808.0	808.2	Sell		1,905,245	525	LSE
05:44:33	808.005	872	O	807.9	808.2	Sell		1,902,218	524	LSE
05:44:18	807.9	3297	AT	807.9	808.1	Sell		1,901,346	523	LSE
05:44:04	807.97	100	O	807.9	808.2	Sell		1,898,049	522	LSE
05:43:53	807.9	3298	AT	807.9	808.1	Sell		1,897,949	521	LSE
05:43:51	807.9	8	O	807.9	808.1	Sell		1,894,651	520	LSE
05:43:50	807.9	1	O	807.9	808.1	Sell		1,894,643	519	LSE
05:43:28	808.0	3583	AT	808.0	808.2	Sell		1,894,642	518	LSE
05:43:01	808.1	3671	AT	808.1	808.3	Sell		1,891,059	517	LSE
05:42:39	808.005	619	O	808.0	808.2	Sell		1,887,388	516	LSE
05:42:33	807.9	3796	AT	807.9	808.1	Sell		1,886,769	515	LSE
05:42:04	808.2	4118	AT	808.2	808.4	Sell		1,882,973	514	LSE
05:42:03	808.106	5	O	808.1	808.4	Sell		1,878,855	513	LSE
05:41:45	808.3	13	O	808.0	808.3	Buy		1,878,850	512	LSE
05:41:33	808.2	27478	AT	808.1	808.5	Sell		1,878,837	511	LSE
05:41:33	808.2	13274	AT	808.1	808.2	Buy		1,851,359	510	LSE
05:41:33	808.2	20924	AT	808.2	808.5	Sell		1,838,085	509	LSE
05:41:33	808.2	12700	AT	808.2	808.5	Sell		1,817,161	508	LSE
05:41:33	808.3	10301	AT	808.3	808.5	Sell		1,804,461	507	LSE
05:41:33	808.3	41662	AT	808.3	808.5	Sell		1,794,160	506	LSE
05:41:33	808.3	5768	AT	808.3	808.5	Sell		1,752,498	505	LSE
05:41:33	808.3	4616	AT	808.3	808.5	Sell		1,746,730	504	LSE
05:40:58	808.2	4687	AT	808.2	808.4	Sell		1,742,114	503	LSE
05:40:22	808.3	4770	AT	808.3	808.5	Sell		1,737,427	502	LSE
05:40:11	808.37	67500	O	808.3	808.5	Sell		1,732,657	501	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions