We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:13 | 803.6 | 2 | O | 803.3 | 804.1 | Sell | 1,617 | 51 | LSE | |
| 03:00:12 | 803.522 | 631 | O | 803.3 | 804.1 | Sell | 1,615 | 50 | LSE | |
| 03:00:12 | 803.6 | 1 | O | 803.3 | 804.1 | Sell | 984 | 49 | LSE | |
| 03:00:10 | 803.6 | 2 | O | 803.3 | 804.1 | Sell | 983 | 48 | LSE | |
| 03:00:10 | 803.4 | 645 | UT | 790.0 | 820.0 | 981 | 47 | LSE | ||
| 03:00:09 | 803.6 | 1 | O | 790.0 | 820.0 | 336 | 46 | LSE | ||
| 03:00:09 | 803.6 | 1 | O | 790.0 | 820.0 | 335 | 45 | LSE | ||
| 03:00:09 | 803.6 | 2 | O | 790.0 | 820.0 | 334 | 44 | LSE | ||
| 03:00:08 | 803.6 | 1 | O | 790.0 | 820.0 | 332 | 43 | LSE | ||
| 03:00:08 | 803.6 | 4 | O | 790.0 | 820.0 | 331 | 42 | LSE | ||
| 03:00:07 | 803.6 | 2 | O | 790.0 | 820.0 | 327 | 41 | LSE | ||
| 03:00:07 | 803.6 | 1 | O | 790.0 | 820.0 | 325 | 40 | LSE | ||
| 03:00:07 | 803.1 | 1 | O | 790.0 | 820.0 | 324 | 39 | LSE | ||
| 03:00:07 | 803.1 | 33 | O | 790.0 | 820.0 | 323 | 38 | LSE | ||
| 03:00:06 | 803.1 | 36 | O | 790.0 | 820.0 | 290 | 37 | LSE | ||
| 03:00:06 | 803.1 | 27 | O | 790.0 | 820.0 | 254 | 36 | LSE | ||
| 03:00:06 | 803.6 | 2 | O | 790.0 | 820.0 | 227 | 35 | LSE | ||
| 03:00:06 | 803.6 | 1 | O | 790.0 | 820.0 | 225 | 34 | LSE | ||
| 03:00:05 | 803.1 | 1 | O | 790.0 | 820.0 | 224 | 33 | LSE | ||
| 03:00:05 | 803.1 | 1 | O | 790.0 | 820.0 | 223 | 32 | LSE | ||
| 03:00:05 | 803.6 | 1 | O | 790.0 | 820.0 | 222 | 31 | LSE | ||
| 03:00:04 | 803.1 | 21 | O | 790.0 | 820.0 | 221 | 30 | LSE | ||
| 03:00:04 | 803.1 | 4 | O | 790.0 | 820.0 | 200 | 29 | LSE | ||
| 03:00:04 | 803.6 | 2 | O | 790.0 | 820.0 | 196 | 28 | LSE | ||
| 03:00:04 | 803.1 | 37 | O | 790.0 | 820.0 | 194 | 27 | LSE | ||
| 03:00:03 | 803.6 | 1 | O | 790.0 | 820.0 | 157 | 26 | LSE | ||
| 03:00:03 | 803.1 | 1 | O | 790.0 | 820.0 | 156 | 25 | LSE | ||
| 03:00:03 | 803.1 | 1 | O | 790.0 | 820.0 | 155 | 24 | LSE | ||
| 03:00:03 | 803.1 | 1 | O | 790.0 | 820.0 | 154 | 23 | LSE | ||
| 03:00:03 | 803.6 | 2 | O | 790.0 | 820.0 | 153 | 22 | LSE | ||
| 03:00:03 | 803.6 | 3 | O | 790.0 | 820.0 | 151 | 21 | LSE | ||
| 03:00:02 | 803.1 | 17 | O | 790.0 | 820.0 | 148 | 20 | LSE | ||
| 03:00:02 | 803.1 | 1 | O | 790.0 | 820.0 | 131 | 19 | LSE | ||
| 03:00:02 | 803.6 | 2 | O | 790.0 | 820.0 | 130 | 18 | LSE | ||
| 03:00:02 | 803.1 | 3 | O | 790.0 | 820.0 | 128 | 17 | LSE | ||
| 03:00:02 | 803.1 | 17 | O | 790.0 | 820.0 | 125 | 16 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 108 | 15 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 107 | 14 | LSE | ||
| 03:00:01 | 803.1 | 1 | O | 790.0 | 820.0 | 106 | 13 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 105 | 12 | LSE | ||
| 03:00:01 | 803.1 | 1 | O | 790.0 | 820.0 | 104 | 11 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 103 | 10 | LSE | ||
| 03:00:01 | 803.6 | 11 | O | 790.0 | 820.0 | 102 | 9 | LSE | ||
| 03:00:01 | 803.6 | 50 | O | 790.0 | 820.0 | 91 | 8 | LSE | ||
| 03:00:01 | 803.1 | 3 | O | 790.0 | 820.0 | 41 | 7 | LSE | ||
| 03:00:01 | 803.1 | 26 | O | 790.0 | 820.0 | 38 | 6 | LSE | ||
| 03:00:01 | 803.6 | 6 | O | 790.0 | 820.0 | 12 | 5 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 6 | 4 | LSE | ||
| 03:00:01 | 803.6 | 1 | O | 790.0 | 820.0 | 5 | 3 | LSE | ||
| 03:00:01 | 803.6 | 2 | O | 790.0 | 820.0 | 4 | 2 | LSE | ||
| 03:00:01 | 803.6 | 2 | O | 790.0 | 820.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
