Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.60

-3.10

( -0.38% )

Updated: 07:19:41

Delayed by 15 minutes

Trade 951 - 901 (07:40-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:45	807.93	3815	O	807.9	808.1	Sell		3,954,726	951	LSE
07:40:24	808.017	75	O	807.9	808.2	Sell		3,950,911	950	LSE
07:38:27	808.2	30	O	807.8	808.2	Buy		3,950,836	949	LSE
07:34:43	808.2	3	AT	807.9	808.2	Buy		3,950,806	948	LSE
07:33:43	808.17	844	O	808.1	808.3	Sell		3,950,803	947	LSE
07:33:32	808.1	10	O	808.1	808.3	Sell		3,949,959	946	LSE
07:33:32	808.1	2	O	808.1	808.3	Sell		3,949,949	945	LSE
07:32:06	808.0	5816	AT	807.9	808.0	Buy		3,949,947	944	LSE
07:32:06	808.0	4184	AT	807.9	808.0	Buy		3,944,131	943	LSE
07:32:06	808.0	20000	AT	807.9	808.0	Buy		3,939,947	942	LSE
07:30:37	807.8	14	O	807.8	808.0	Sell		3,919,947	941	LSE
07:30:21	807.9	19046	AT	807.7	807.9	Buy		3,919,933	940	LSE
07:30:21	807.9	90	AT	807.7	807.9	Buy		3,900,887	939	LSE
07:28:11	807.704	764	O	807.7	807.9	Sell		3,900,797	938	LSE
07:24:50	807.6	1	O	807.4	807.7	Buy		3,900,033	937	LSE
07:24:30	807.7	2	O	807.4	807.7	Buy		3,900,032	936	LSE
07:20:38	807.514	884	O	807.2	807.5	Buy		3,900,030	935	LSE
07:19:50	807.5	41	O	807.1	807.5	Buy		3,899,146	934	LSE
07:19:48	807.5	363	AT	807.1	807.5	Buy		3,899,105	933	LSE
07:18:04	807.405	37	O	807.3	807.6	Sell		3,898,742	932	LSE
07:18:03	807.57	5844	O	807.3	807.6	Buy		3,898,705	931	LSE
07:17:47	807.6	100	AT	807.3	807.6	Buy		3,892,861	930	LSE
07:16:46	807.393	55	O	807.3	807.6	Sell		3,892,761	929	LSE
07:15:52	807.57	5	O	807.3	807.6	Buy		3,892,706	928	LSE
07:15:26	807.405	6800	O	807.3	807.6	Sell		3,892,701	927	LSE
07:15:20	807.6	721	AT	807.3	807.6	Buy		3,885,901	926	LSE
07:13:50	807.314	1100	O	807.2	807.6	Sell		3,885,180	925	LSE
07:11:09	807.4	1	O	807.2	807.5	Buy		3,884,080	924	LSE
07:07:31	807.148	1325	O	807.2	807.4	Sell		3,884,079	923	LSE
07:06:34	807.0	378	AT	807.0	807.3	Sell		3,882,754	922	LSE
07:04:59	807.136	4111	O	807.0	807.3	Sell		3,882,376	921	LSE
07:04:13	806.945	2872	O	806.8	807.2	Sell		3,878,265	920	LSE
07:03:12	807.2	2	O	806.8	807.2	Buy		3,875,393	919	LSE
07:02:44	807.2	2	O	806.8	807.2	Buy		3,875,391	918	LSE
07:02:11	806.9	1	O	806.9	807.2	Sell		3,875,389	917	LSE
07:01:40	806.942	156	O	806.8	807.0	Buy		3,875,388	916	LSE
07:00:03	806.7	2489	AT	806.5	806.7	Buy		3,875,232	915	LSE
06:59:58	806.5	1254	AT	806.5	807.0	Sell		3,872,743	914	LSE
06:59:27	806.5	1	O	806.5	807.0	Sell		3,871,489	913	LSE
06:58:52	807.0	10	AT	806.5	807.0	Buy		3,871,488	912	LSE
06:58:31	806.854	12393	O	806.5	807.0	Buy		3,871,478	911	LSE
06:58:27	807.0	2	O	806.5	807.0	Buy		3,859,085	910	LSE
06:58:11	806.612	120	O	806.5	807.0	Sell		3,859,083	909	LSE
06:58:06	806.6	1	O	806.5	807.0	Sell		3,858,963	908	LSE
06:58:05	806.6	1	O	806.5	807.0	Sell		3,858,962	907	LSE
06:58:05	806.6	1	O	806.5	807.0	Sell		3,858,961	906	LSE
06:58:03	806.6	1	O	806.5	807.0	Sell		3,858,960	905	LSE
06:58:03	806.6	1	O	806.5	807.0	Sell		3,858,959	904	LSE
06:56:06	806.3	2432	AT	806.3	806.6	Sell		3,858,958	903	LSE
06:56:01	806.3	2373	AT	806.3	806.6	Sell		3,856,526	902	LSE
06:55:56	806.3	2672	AT	806.3	806.6	Sell		3,854,153	901	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions