We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:30 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,434 | 1201 | LSE | ||
10:13:29 | 808.7 | 2 | O | 808.6 | 808.8 | 4,512,433 | 1200 | LSE | ||
10:13:28 | 808.7 | 8 | O | 808.6 | 808.8 | 4,512,431 | 1199 | LSE | ||
10:13:27 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,423 | 1198 | LSE | ||
10:13:27 | 808.7 | 4 | O | 808.6 | 808.8 | 4,512,422 | 1197 | LSE | ||
10:13:26 | 808.7 | 2 | O | 808.6 | 808.8 | 4,512,418 | 1196 | LSE | ||
10:13:25 | 808.7 | 4 | O | 808.6 | 808.8 | 4,512,416 | 1195 | LSE | ||
10:13:24 | 808.7 | 2 | O | 808.6 | 808.8 | 4,512,412 | 1194 | LSE | ||
10:13:24 | 808.7 | 3 | O | 808.6 | 808.8 | 4,512,410 | 1193 | LSE | ||
10:13:22 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,407 | 1192 | LSE | ||
10:13:22 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,406 | 1191 | LSE | ||
10:13:22 | 808.7 | 6 | O | 808.6 | 808.8 | 4,512,405 | 1190 | LSE | ||
10:13:21 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,399 | 1189 | LSE | ||
10:13:21 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,398 | 1188 | LSE | ||
10:13:20 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,397 | 1187 | LSE | ||
10:13:19 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,396 | 1186 | LSE | ||
10:13:18 | 808.67 | 36 | O | 808.6 | 808.8 | Sell | 4,512,395 | 1185 | LSE | |
10:11:30 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,359 | 1184 | LSE | ||
10:11:30 | 808.7 | 6 | O | 808.6 | 808.8 | 4,512,358 | 1183 | LSE | ||
10:11:30 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,352 | 1182 | LSE | ||
10:11:29 | 808.7 | 2 | O | 808.6 | 808.8 | 4,512,351 | 1181 | LSE | ||
10:11:29 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,349 | 1180 | LSE | ||
10:11:29 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,348 | 1179 | LSE | ||
10:11:28 | 808.7 | 4 | O | 808.6 | 808.8 | 4,512,347 | 1178 | LSE | ||
10:11:27 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,343 | 1177 | LSE | ||
10:11:27 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,342 | 1176 | LSE | ||
10:11:26 | 808.7 | 2 | O | 808.6 | 808.8 | 4,512,341 | 1175 | LSE | ||
10:11:24 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,339 | 1174 | LSE | ||
10:11:24 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,338 | 1173 | LSE | ||
10:11:24 | 808.7 | 6 | O | 808.6 | 808.8 | 4,512,337 | 1172 | LSE | ||
10:11:21 | 808.7 | 5 | O | 808.6 | 808.8 | 4,512,331 | 1171 | LSE | ||
10:11:19 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,326 | 1170 | LSE | ||
10:11:18 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,325 | 1169 | LSE | ||
10:11:03 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,324 | 1168 | LSE | |
10:11:03 | 808.7 | 2 | O | 808.6 | 808.9 | Sell | 4,512,323 | 1167 | LSE | |
10:11:02 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,321 | 1166 | LSE | |
10:11:02 | 808.7 | 5 | O | 808.6 | 808.9 | Sell | 4,512,320 | 1165 | LSE | |
10:11:01 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,315 | 1164 | LSE | |
10:11:01 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,314 | 1163 | LSE | |
10:11:01 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,313 | 1162 | LSE | |
10:11:01 | 808.7 | 2 | O | 808.6 | 808.9 | Sell | 4,512,312 | 1161 | LSE | |
10:11:00 | 808.7 | 1 | O | 808.6 | 808.9 | Sell | 4,512,310 | 1160 | LSE | |
10:10:58 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,309 | 1159 | LSE | ||
10:10:56 | 808.7 | 1 | O | 808.6 | 808.8 | 4,512,308 | 1158 | LSE | ||
10:10:55 | 808.602 | 1874 | O | 808.6 | 808.8 | Sell | 4,512,307 | 1157 | LSE | |
10:10:55 | 808.7 | 2 | O | 808.6 | 808.8 | 4,510,433 | 1156 | LSE | ||
10:10:54 | 808.7 | 1 | O | 808.6 | 808.8 | 4,510,431 | 1155 | LSE | ||
10:10:52 | 808.7 | 1 | O | 808.6 | 808.8 | 4,510,430 | 1154 | LSE | ||
10:10:52 | 808.7 | 1 | O | 808.6 | 808.8 | 4,510,429 | 1153 | LSE | ||
10:10:51 | 808.7 | 3 | O | 808.6 | 808.8 | 4,510,428 | 1152 | LSE | ||
10:10:47 | 808.7 | 5 | O | 808.6 | 808.8 | 4,510,425 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions