ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Coreftse100

Ish Coreftse100 (ISF)

805.60
-3.10
( -0.38% )
Updated: 07:19:41
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:30 808.7 1 O 808.6 808.8
4,512,434 1201 LSE
10:13:29 808.7 2 O 808.6 808.8
4,512,433 1200 LSE
10:13:28 808.7 8 O 808.6 808.8
4,512,431 1199 LSE
10:13:27 808.7 1 O 808.6 808.8
4,512,423 1198 LSE
10:13:27 808.7 4 O 808.6 808.8
4,512,422 1197 LSE
10:13:26 808.7 2 O 808.6 808.8
4,512,418 1196 LSE
10:13:25 808.7 4 O 808.6 808.8
4,512,416 1195 LSE
10:13:24 808.7 2 O 808.6 808.8
4,512,412 1194 LSE
10:13:24 808.7 3 O 808.6 808.8
4,512,410 1193 LSE
10:13:22 808.7 1 O 808.6 808.8
4,512,407 1192 LSE
10:13:22 808.7 1 O 808.6 808.8
4,512,406 1191 LSE
10:13:22 808.7 6 O 808.6 808.8
4,512,405 1190 LSE
10:13:21 808.7 1 O 808.6 808.8
4,512,399 1189 LSE
10:13:21 808.7 1 O 808.6 808.8
4,512,398 1188 LSE
10:13:20 808.7 1 O 808.6 808.8
4,512,397 1187 LSE
10:13:19 808.7 1 O 808.6 808.8
4,512,396 1186 LSE
10:13:18 808.67 36 O 808.6 808.8 Sell
4,512,395 1185 LSE
10:11:30 808.7 1 O 808.6 808.8
4,512,359 1184 LSE
10:11:30 808.7 6 O 808.6 808.8
4,512,358 1183 LSE
10:11:30 808.7 1 O 808.6 808.8
4,512,352 1182 LSE
10:11:29 808.7 2 O 808.6 808.8
4,512,351 1181 LSE
10:11:29 808.7 1 O 808.6 808.8
4,512,349 1180 LSE
10:11:29 808.7 1 O 808.6 808.8
4,512,348 1179 LSE
10:11:28 808.7 4 O 808.6 808.8
4,512,347 1178 LSE
10:11:27 808.7 1 O 808.6 808.8
4,512,343 1177 LSE
10:11:27 808.7 1 O 808.6 808.8
4,512,342 1176 LSE
10:11:26 808.7 2 O 808.6 808.8
4,512,341 1175 LSE
10:11:24 808.7 1 O 808.6 808.8
4,512,339 1174 LSE
10:11:24 808.7 1 O 808.6 808.8
4,512,338 1173 LSE
10:11:24 808.7 6 O 808.6 808.8
4,512,337 1172 LSE
10:11:21 808.7 5 O 808.6 808.8
4,512,331 1171 LSE
10:11:19 808.7 1 O 808.6 808.8
4,512,326 1170 LSE
10:11:18 808.7 1 O 808.6 808.8
4,512,325 1169 LSE
10:11:03 808.7 1 O 808.6 808.9 Sell
4,512,324 1168 LSE
10:11:03 808.7 2 O 808.6 808.9 Sell
4,512,323 1167 LSE
10:11:02 808.7 1 O 808.6 808.9 Sell
4,512,321 1166 LSE
10:11:02 808.7 5 O 808.6 808.9 Sell
4,512,320 1165 LSE
10:11:01 808.7 1 O 808.6 808.9 Sell
4,512,315 1164 LSE
10:11:01 808.7 1 O 808.6 808.9 Sell
4,512,314 1163 LSE
10:11:01 808.7 1 O 808.6 808.9 Sell
4,512,313 1162 LSE
10:11:01 808.7 2 O 808.6 808.9 Sell
4,512,312 1161 LSE
10:11:00 808.7 1 O 808.6 808.9 Sell
4,512,310 1160 LSE
10:10:58 808.7 1 O 808.6 808.8
4,512,309 1159 LSE
10:10:56 808.7 1 O 808.6 808.8
4,512,308 1158 LSE
10:10:55 808.602 1874 O 808.6 808.8 Sell
4,512,307 1157 LSE
10:10:55 808.7 2 O 808.6 808.8
4,510,433 1156 LSE
10:10:54 808.7 1 O 808.6 808.8
4,510,431 1155 LSE
10:10:52 808.7 1 O 808.6 808.8
4,510,430 1154 LSE
10:10:52 808.7 1 O 808.6 808.8
4,510,429 1153 LSE
10:10:51 808.7 3 O 808.6 808.8
4,510,428 1152 LSE
10:10:47 808.7 5 O 808.6 808.8
4,510,425 1151 LSE

Your Recent History

Delayed Upgrade Clock