Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.75

-2.95

( -0.36% )

Updated: 07:23:56

Delayed by 15 minutes

Trade 801 - 751 (06:47-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:25	806.4	2561	AT	806.4	806.7	Sell		3,586,232	801	LSE
06:47:20	806.4	2647	AT	806.4	806.7	Sell		3,583,671	800	LSE
06:47:10	806.4	2481	AT	806.4	806.6	Sell		3,581,024	799	LSE
06:47:08	806.324	1	O	806.3	806.6	Sell		3,578,543	798	LSE
06:47:05	806.3	2442	AT	806.3	806.6	Sell		3,578,542	797	LSE
06:47:01	806.57	756	O	806.3	806.6	Buy		3,576,100	796	LSE
06:47:00	806.3	2517	AT	806.3	806.6	Sell		3,575,344	795	LSE
06:46:45	806.3	2319	AT	806.3	806.5	Sell		3,572,827	794	LSE
06:46:40	806.3	2521	AT	806.3	806.5	Sell		3,570,508	793	LSE
06:46:35	806.3	248	AT	806.3	806.5	Sell		3,567,987	792	LSE
06:46:35	806.3	2394	AT	806.3	806.5	Sell		3,567,739	791	LSE
06:46:30	806.3	2607	AT	806.3	806.5	Sell		3,565,345	790	LSE
06:46:25	806.3	2642	AT	806.3	806.5	Sell		3,562,738	789	LSE
06:46:20	806.3	2752	AT	806.3	806.5	Sell		3,560,096	788	LSE
06:46:15	806.3	2653	AT	806.3	806.5	Sell		3,557,344	787	LSE
06:46:10	806.3	2656	AT	806.3	806.5	Sell		3,554,691	786	LSE
06:46:05	806.2	2752	AT	806.2	806.4	Sell		3,552,035	785	LSE
06:46:00	806.2	2284	AT	806.2	806.3	Sell		3,549,283	784	LSE
06:45:55	806.0	1911	AT	806.0	806.3	Sell		3,546,999	783	LSE
06:45:55	806.0	446	AT	806.0	806.3	Sell		3,545,088	782	LSE
06:45:50	806.0	2675	AT	806.0	806.3	Sell		3,544,642	781	LSE
06:45:45	806.0	2349	AT	806.0	806.2	Sell		3,541,967	780	LSE
06:45:40	806.0	2554	AT	806.0	806.2	Sell		3,539,618	779	LSE
06:45:35	806.0	2374	AT	806.0	806.2	Sell		3,537,064	778	LSE
06:45:30	805.9	2765	AT	805.9	806.2	Sell		3,534,690	777	LSE
06:45:25	806.0	2703	AT	806.0	806.2	Sell		3,531,925	776	LSE
06:45:20	805.9	2547	AT	805.9	806.2	Sell		3,529,222	775	LSE
06:45:15	805.9	2302	AT	805.9	806.2	Sell		3,526,675	774	LSE
06:45:10	805.9	2503	AT	805.9	806.2	Sell		3,524,373	773	LSE
06:45:05	805.9	2456	AT	805.9	806.1	Sell		3,521,870	772	LSE
06:45:00	805.8	2345	AT	805.8	806.1	Sell		3,519,414	771	LSE
06:44:50	805.8	2325	AT	805.8	806.0	Sell		3,517,069	770	LSE
06:44:45	805.8	2339	AT	805.8	806.0	Sell		3,514,744	769	LSE
06:44:40	805.8	2493	AT	805.8	806.0	Sell		3,512,405	768	LSE
06:44:35	805.8	2742	AT	805.8	806.0	Sell		3,509,912	767	LSE
06:44:25	805.8	2600	AT	805.8	806.0	Sell		3,507,170	766	LSE
06:44:20	805.7	2538	AT	805.7	806.0	Sell		3,504,570	765	LSE
06:44:15	805.7	2447	AT	805.7	806.0	Sell		3,502,032	764	LSE
06:44:10	805.6	2477	AT	805.6	806.0	Sell		3,499,585	763	LSE
06:41:01	805.74	2539	O	805.6	806.0	Sell		3,497,108	762	LSE
06:40:53	805.8	12930	AT	805.8	806.0	Sell		3,494,569	761	LSE
06:39:56	806.0	6078	AT	806.0	806.2	Sell		3,481,639	760	LSE
06:39:47	806.16	6078	O	805.8	806.2	Buy		3,475,561	759	LSE
06:39:14	805.7	503	AT	805.7	806.0	Sell		3,469,483	758	LSE
06:39:12	806.0	1	O	805.8	806.0	Buy		3,468,980	757	LSE
06:38:41	805.6	10301	AT	805.6	805.9	Sell		3,468,979	756	LSE
06:38:06	805.5	104	AT	805.5	805.7	Sell		3,458,678	755	LSE
06:38:06	805.5	12917	AT	805.5	805.7	Sell		3,458,574	754	LSE
06:37:45	805.704	33	O	805.5	805.8	Buy		3,445,657	753	LSE
06:36:48	806.2	6	O	805.8	806.1	Buy		3,445,624	752	LSE
06:36:43	806.045	14078	O	805.8	806.5	Sell		3,445,618	751	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions