Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:35:34

Delayed by 15 minutes

Trade 301 - 251 (04:00-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:09	808.721	1798	O	808.0	808.1	Buy		1,043,230	301	LSE
04:00:01	808.0	10	O	808.0	808.2	Sell		1,041,432	300	LSE
04:00:01	808.01	38049	O	808.0	808.2	Sell		1,041,422	299	LSE
04:00:01	808.0	3320	AT	808.0	808.4	Sell		1,003,373	298	LSE
04:00:01	808.0	3320	AT	808.0	808.2	Sell		1,000,053	297	LSE
04:00:01	808.0	3320	AT	807.9	808.0	Buy		996,733	296	LSE
03:59:45	807.9	3320	AT	807.8	807.9	Buy		993,413	295	LSE
03:59:35	807.9	1105	AT	807.9	808.2	Sell		990,093	294	LSE
03:59:35	807.9	3320	AT	807.9	808.2	Sell		988,988	293	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		985,668	292	LSE
03:59:34	807.9	2556	AT	807.9	808.2	Sell		982,348	291	LSE
03:59:34	807.9	764	AT	807.9	808.2	Sell		979,792	290	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		979,028	289	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		975,708	288	LSE
03:59:34	807.9	2979	AT	807.9	808.2	Sell		972,388	287	LSE
03:59:34	807.9	341	AT	807.9	808.2	Sell		969,409	286	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		969,068	285	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		965,748	284	LSE
03:59:34	807.9	3320	AT	807.9	808.2	Sell		962,428	283	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		959,108	282	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		955,788	281	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		952,468	280	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		949,148	279	LSE
03:59:33	807.9	2897	AT	807.9	808.2	Sell		945,828	278	LSE
03:59:33	807.9	423	AT	807.9	808.2	Sell		942,931	277	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		942,508	276	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		939,188	275	LSE
03:59:33	807.9	3320	AT	807.9	808.2	Sell		935,868	274	LSE
03:59:01	807.9	423	AT	807.9	808.1	Sell		932,548	273	LSE
03:59:01	807.9	3320	AT	807.9	808.1	Sell		932,125	272	LSE
03:59:00	807.9	3320	AT	807.9	808.1	Sell		928,805	271	LSE
03:59:00	807.9	3320	AT	807.8	807.9	Buy		925,485	270	LSE
03:58:28	807.8	6	O	807.7	807.8	Buy		922,165	269	LSE
03:58:23	807.7	310	O	807.7	807.9	Sell		922,159	268	LSE
03:57:34	807.9	3320	AT	807.8	807.9	Buy		921,849	267	LSE
03:57:23	807.7	390	AT	807.7	807.8	Sell		918,529	266	LSE
03:57:23	807.7	31	O	807.7	807.8	Sell		918,139	265	LSE
03:57:13	807.7	931	AT	807.7	807.9	Sell		918,108	264	LSE
03:56:48	807.8	3320	AT	807.7	807.8	Buy		917,177	263	LSE
03:56:36	807.7	50	O	807.7	807.8	Sell		913,857	262	LSE
03:55:31	807.424	26	O	807.4	807.6	Sell		913,807	261	LSE
03:55:24	807.7	450	O	807.4	807.7	Buy		913,781	260	LSE
03:55:22	807.453	14304	O	807.4	807.7	Sell		913,331	259	LSE
03:55:06	807.5	31	O	807.5	807.7	Sell		899,027	258	LSE
03:53:27	807.1	5000	AT	807.1	807.3	Sell		898,996	257	LSE
03:53:19	807.2	5000	AT	807.2	807.3	Sell		893,996	256	LSE
03:52:35	807.1	500	AT	807.0	807.1	Buy		888,996	255	LSE
03:52:35	807.1	1000	AT	807.0	807.1	Buy		888,496	254	LSE
03:52:31	807.0	10	O	807.0	807.1	Sell		887,496	253	LSE
03:51:30	806.767	8000	O	806.8	807.0	Sell		887,486	252	LSE
03:51:24	806.8	49	AT	806.7	806.8	Buy		879,486	251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions