Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.95

-2.75

( -0.34% )

Updated: 07:06:09

Delayed by 15 minutes

Trade 251 - 201 (03:51-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:24	806.8	49	AT	806.7	806.8	Buy		879,486	251	LSE
03:50:23	806.7	4	O	806.5	806.7	Buy		879,437	250	LSE
03:49:55	806.67	2500	O	806.6	806.8	Sell		879,433	249	LSE
03:48:46	806.9	828	AT	806.9	807.1	Sell		876,933	248	LSE
03:48:46	806.9	85	AT	806.9	807.1	Sell		876,105	247	LSE
03:47:50	806.9	915	AT	806.9	807.1	Sell		876,020	246	LSE
03:47:46	807.0	30	AT	807.0	807.1	Sell		875,105	245	LSE
03:47:15	806.9	1	O	806.9	807.1	Sell		875,075	244	LSE
03:47:14	807.1	1	O	806.9	807.1	Buy		875,074	243	LSE
03:46:51	806.936	2550	O	806.8	807.0	Buy		875,073	242	LSE
03:45:13	807.0	5	O	807.0	807.2	Sell		872,523	241	LSE
03:45:13	807.0	55	O	807.0	807.2	Sell		872,518	240	LSE
03:45:13	807.0	211	O	807.0	807.1	Sell		872,463	239	LSE
03:44:10	806.516	55	O	806.5	806.7	Sell		872,252	238	LSE
03:43:56	806.5	385	AT	806.5	806.7	Sell		872,197	237	LSE
03:43:53	806.5	125	O	806.5	806.7	Sell		871,812	236	LSE
03:43:43	806.468	987	O	806.4	806.7	Sell		871,687	235	LSE
03:43:34	806.4	9	O	806.4	806.6	Sell		870,700	234	LSE
03:43:16	806.5	2	O	806.2	806.5	Buy		870,691	233	LSE
03:43:05	806.241	1525	O	806.2	806.5	Sell		870,689	232	LSE
03:42:52	806.2	1827	AT	806.2	806.5	Sell		869,164	231	LSE
03:42:05	806.3	2061	AT	806.2	806.3	Buy		867,337	230	LSE
03:42:05	806.3	10399	AT	806.2	806.3	Buy		865,276	229	LSE
03:40:50	805.8	5000	AT	805.8	805.9	Sell		854,877	228	LSE
03:39:39	806.13	10000	O	806.0	806.2	Buy		849,877	227	LSE
03:39:34	806.2	12	O	805.9	806.2	Buy		839,877	226	LSE
03:39:14	806.13	62	O	806.0	806.2	Buy		839,865	225	LSE
03:38:57	806.0	100	O	806.0	806.2	Sell		839,803	224	LSE
03:38:57	806.1	16	AT	806.1	806.2	Sell		839,703	223	LSE
03:37:50	806.1	6	O	806.1	806.3	Sell		839,687	222	LSE
03:37:20	806.1	270	AT	806.1	806.3	Sell		839,681	221	LSE
03:37:20	806.1	7482	AT	806.0	806.1	Buy		839,411	220	LSE
03:37:19	806.1	10301	AT	806.1	806.3	Sell		831,929	219	LSE
03:37:19	806.1	20924	AT	806.1	806.3	Sell		821,628	218	LSE
03:37:19	806.1	10401	AT	806.1	806.3	Sell		800,704	217	LSE
03:36:24	806.2	3320	AT	806.1	806.2	Buy		790,303	216	LSE
03:36:23	806.2	441	AT	806.2	806.4	Sell		786,983	215	LSE
03:36:23	806.2	3320	AT	806.2	806.4	Sell		786,542	214	LSE
03:36:23	806.2	3320	AT	806.2	806.4	Sell		783,222	213	LSE
03:36:23	806.2	3320	AT	806.1	806.2	Buy		779,902	212	LSE
03:36:20	806.2	3320	AT	806.1	806.2	Buy		776,582	211	LSE
03:36:15	806.0	3320	AT	805.9	806.0	Buy		773,262	210	LSE
03:35:46	805.9	1471	AT	805.9	806.1	Sell		769,942	209	LSE
03:35:40	806.0	3320	AT	805.9	806.0	Buy		768,471	208	LSE
03:35:30	806.0	10	O	806.0	806.1	Sell		765,151	207	LSE
03:35:02	805.7	3320	AT	805.6	805.7	Buy		765,141	206	LSE
03:34:47	805.616	438	O	805.6	805.9	Sell		761,821	205	LSE
03:34:43	805.8	765	AT	805.6	805.8	Buy		761,383	204	LSE
03:34:31	805.668	1427	O	805.6	805.8	Sell		760,618	203	LSE
03:34:06	805.4	5000	AT	805.4	805.6	Sell		759,191	202	LSE
03:32:41	805.7	1827	AT	805.7	805.9	Sell		754,191	201	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions