Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.30

-3.40

( -0.42% )

Updated: 07:32:57

Delayed by 15 minutes

Trade 1151 - 1101 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:47	808.7	5	O	808.6	808.8			4,510,425	1151	LSE
10:10:37	808.699	14087	O	808.6	808.9	Sell		4,510,420	1150	LSE
10:10:14	808.858	24	O	808.6	808.9	Buy		4,496,333	1149	LSE
10:09:38	808.7	1	O	808.6	808.9	Sell		4,496,309	1148	LSE
10:09:37	808.7	1	O	808.6	808.9	Sell		4,496,308	1147	LSE
10:09:37	808.7	1	O	808.6	808.9	Sell		4,496,307	1146	LSE
10:09:36	808.7	3	O	808.6	808.9	Sell		4,496,306	1145	LSE
10:09:34	808.7	1	O	808.6	808.8			4,496,303	1144	LSE
10:09:34	808.7	1	O	808.6	808.8			4,496,302	1143	LSE
10:09:33	808.7	2	O	808.6	808.8			4,496,301	1142	LSE
10:09:32	808.7	1	O	808.6	808.8			4,496,299	1141	LSE
10:09:30	808.7	1	O	808.6	808.8			4,496,298	1140	LSE
10:09:27	808.7	1	O	808.6	808.8			4,496,297	1139	LSE
10:09:26	808.7	9	O	808.6	808.8			4,496,296	1138	LSE
10:09:26	808.7	1	O	808.6	808.8			4,496,287	1137	LSE
10:09:26	808.7	5	O	808.6	808.8			4,496,286	1136	LSE
10:09:25	808.7	1	O	808.6	808.8			4,496,281	1135	LSE
10:09:24	808.7	1	O	808.6	808.8			4,496,280	1134	LSE
10:09:22	808.7	1	O	808.6	808.8			4,496,279	1133	LSE
10:08:55	808.7	1	O	808.6	808.8			4,496,278	1132	LSE
10:08:55	808.7	1	O	808.6	808.8			4,496,277	1131	LSE
10:08:53	808.7	1	O	808.6	808.8			4,496,276	1130	LSE
10:08:52	808.7	1	O	808.6	808.8			4,496,275	1129	LSE
10:08:51	808.7	1	O	808.6	808.8			4,496,274	1128	LSE
10:08:50	808.7	3	O	808.6	808.8			4,496,273	1127	LSE
10:08:49	808.7	1	O	808.6	808.8			4,496,270	1126	LSE
10:08:47	808.7	1	O	808.6	808.8			4,496,269	1125	LSE
10:08:47	808.7	2	O	808.6	808.8			4,496,268	1124	LSE
10:08:47	808.7	1	O	808.6	808.8			4,496,266	1123	LSE
10:08:46	808.7	2	O	808.6	808.8			4,496,265	1122	LSE
10:08:46	808.7	1	O	808.6	808.8			4,496,263	1121	LSE
10:08:45	808.7	1	O	808.6	808.8			4,496,262	1120	LSE
10:08:44	808.7	2	O	808.6	808.8			4,496,261	1119	LSE
10:08:43	808.7	1	O	808.6	808.8			4,496,259	1118	LSE
10:08:42	808.7	2	O	808.6	808.8			4,496,258	1117	LSE
10:08:41	808.7	1	O	808.6	808.8			4,496,256	1116	LSE
10:08:41	808.7	1	O	808.6	808.8			4,496,255	1115	LSE
10:08:40	808.7	1	O	808.6	808.8			4,496,254	1114	LSE
10:08:40	808.7	20	O	808.6	808.8			4,496,253	1113	LSE
10:08:00	809.0	331	O	808.7	808.9	Buy		4,496,233	1112	LSE
10:07:48	809.0	260	AT	808.7	809.0	Buy		4,495,902	1111	LSE
10:06:35	808.7	1	O	808.7	809.0	Sell		4,495,642	1110	LSE
10:06:34	808.7	2	O	808.7	809.0	Sell		4,495,641	1109	LSE
10:06:33	808.7	1	O	808.7	809.0	Sell		4,495,639	1108	LSE
10:06:33	808.7	1	O	808.7	809.0	Sell		4,495,638	1107	LSE
10:06:32	808.7	2	O	808.7	809.0	Sell		4,495,637	1106	LSE
10:06:32	808.7	1	O	808.7	809.0	Sell		4,495,635	1105	LSE
10:06:31	808.7	1	O	808.7	809.0	Sell		4,495,634	1104	LSE
10:06:30	808.7	1	O	808.7	809.0	Sell		4,495,633	1103	LSE
10:06:27	808.7	1	O	808.7	809.0	Sell		4,495,632	1102	LSE
10:06:25	808.7	2	O	808.7	809.0	Sell		4,495,631	1101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions