Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.05

-2.65

( -0.33% )

Updated: 07:07:00

Delayed by 15 minutes

Trade 901 - 851 (06:55-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:56	806.3	2672	AT	806.3	806.6	Sell		3,854,153	901	LSE
06:55:51	806.3	2539	AT	806.3	806.6	Sell		3,851,481	900	LSE
06:55:36	806.2	2301	AT	806.2	806.6	Sell		3,848,942	899	LSE
06:55:31	806.2	2291	AT	806.2	806.6	Sell		3,846,641	898	LSE
06:55:26	806.1	2154	AT	806.1	806.6	Sell		3,844,350	897	LSE
06:55:26	806.1	489	AT	806.1	806.6	Sell		3,842,196	896	LSE
06:55:21	806.1	2614	AT	806.1	806.5	Sell		3,841,707	895	LSE
06:55:16	806.1	2614	AT	806.1	806.5	Sell		3,839,093	894	LSE
06:55:11	806.1	2305	AT	806.1	806.5	Sell		3,836,479	893	LSE
06:55:06	806.1	2536	AT	806.1	806.5	Sell		3,834,174	892	LSE
06:55:01	806.1	2317	AT	806.1	806.5	Sell		3,831,638	891	LSE
06:54:56	806.5	3	O	806.2	806.5	Buy		3,829,321	890	LSE
06:54:56	806.2	2588	AT	806.2	806.5	Sell		3,829,318	889	LSE
06:54:46	806.2	2383	AT	806.2	806.5	Sell		3,826,730	888	LSE
06:54:41	806.2	2493	AT	806.2	806.5	Sell		3,824,347	887	LSE
06:54:36	806.2	2495	AT	806.2	806.5	Sell		3,821,854	886	LSE
06:54:31	806.2	2447	AT	806.2	806.6	Sell		3,819,359	885	LSE
06:54:26	806.2	2540	AT	806.2	806.6	Sell		3,816,912	884	LSE
06:54:21	806.3	2626	AT	806.3	806.6	Sell		3,814,372	883	LSE
06:54:16	806.3	2699	AT	806.3	806.6	Sell		3,811,746	882	LSE
06:54:10	806.3	2541	AT	806.3	806.6	Sell		3,809,047	881	LSE
06:54:06	806.4	2620	AT	806.4	806.7	Sell		3,806,506	880	LSE
06:54:01	806.4	2752	AT	806.4	806.7	Sell		3,803,886	879	LSE
06:53:55	806.4	2498	AT	806.4	806.7	Sell		3,801,134	878	LSE
06:53:51	806.4	2319	AT	806.4	806.7	Sell		3,798,636	877	LSE
06:53:45	806.4	2426	AT	806.4	806.7	Sell		3,796,317	876	LSE
06:53:40	806.3	2292	AT	806.3	806.7	Sell		3,793,891	875	LSE
06:53:36	806.4	2429	AT	806.4	806.7	Sell		3,791,599	874	LSE
06:53:30	806.4	2596	AT	806.4	806.7	Sell		3,789,170	873	LSE
06:53:26	806.4	45	O	806.4	806.7	Sell		3,786,574	872	LSE
06:53:25	806.4	2534	AT	806.4	806.7	Sell		3,786,529	871	LSE
06:53:20	806.4	2671	AT	806.4	806.7	Sell		3,783,995	870	LSE
06:53:16	806.4	2444	AT	806.4	806.7	Sell		3,781,324	869	LSE
06:53:10	806.4	2317	AT	806.4	806.7	Sell		3,778,880	868	LSE
06:53:06	806.4	2743	AT	806.4	806.7	Sell		3,776,563	867	LSE
06:53:00	806.4	2608	AT	806.4	806.7	Sell		3,773,820	866	LSE
06:52:58	806.505	380	O	806.4	806.7	Sell		3,771,212	865	LSE
06:52:56	806.4	273	AT	806.4	806.7	Sell		3,770,832	864	LSE
06:52:56	806.4	2389	AT	806.4	806.7	Sell		3,770,559	863	LSE
06:52:50	806.4	2776	AT	806.4	806.7	Sell		3,768,170	862	LSE
06:52:45	806.4	2563	AT	806.4	806.7	Sell		3,765,394	861	LSE
06:52:40	806.4	2580	AT	806.4	806.7	Sell		3,762,831	860	LSE
06:52:35	806.4	2565	AT	806.4	806.8	Sell		3,760,251	859	LSE
06:52:30	806.5	2691	AT	806.5	806.8	Sell		3,757,686	858	LSE
06:52:25	806.5	2299	AT	806.5	806.9	Sell		3,754,995	857	LSE
06:52:20	806.6	2487	AT	806.6	806.9	Sell		3,752,696	856	LSE
06:52:15	806.5	2365	AT	806.5	806.9	Sell		3,750,209	855	LSE
06:52:05	806.4	2745	AT	806.4	806.8	Sell		3,747,844	854	LSE
06:52:00	806.5	2274	AT	806.5	806.8	Sell		3,745,099	853	LSE
06:51:55	806.4	2565	AT	806.4	806.8	Sell		3,742,825	852	LSE
06:51:50	806.4	2744	AT	806.4	806.8	Sell		3,740,260	851	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions