Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:06-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:25	808.7	2	O	808.7	809.0	Sell		4,495,631	1101	LSE
10:06:25	808.7	2	O	808.7	809.0	Sell		4,495,629	1100	LSE
10:06:24	808.7	11	O	808.7	809.0	Sell		4,495,627	1099	LSE
10:06:24	808.7	3	O	808.7	809.0	Sell		4,495,616	1098	LSE
10:06:23	808.7	1	O	808.7	809.0	Sell		4,495,613	1097	LSE
10:06:22	808.7	2	O	808.7	809.0	Sell		4,495,612	1096	LSE
10:06:22	808.7	4	O	808.7	809.0	Sell		4,495,610	1095	LSE
10:06:21	808.7	3	O	808.7	809.0	Sell		4,495,606	1094	LSE
10:06:21	808.7	1	O	808.7	809.0	Sell		4,495,603	1093	LSE
10:06:03	809.0	2316	AT	808.7	809.0	Buy		4,495,602	1092	LSE
10:04:58	808.5	29	O	808.5	808.8	Sell		4,493,286	1091	LSE
10:04:34	808.944	3238	O	808.5	808.8	Buy		4,493,257	1090	LSE
10:03:06	808.616	37	O	808.5	808.7	Buy		4,490,019	1089	LSE
10:01:53	808.52	12	O	808.5	808.7	Sell		4,489,982	1088	LSE
10:01:10	808.59	2	O	808.5	808.6	Buy		4,489,970	1087	LSE
10:00:46	808.308	2	O	808.5	808.8	Sell		4,489,968	1086	LSE
10:00:41	808.44	121	O	808.3	808.7	Sell		4,489,966	1085	LSE
10:00:34	808.66	941	O	808.3	808.7	Buy		4,489,845	1084	LSE
10:00:30	808.44	48	O	808.3	808.7	Sell		4,488,904	1083	LSE
10:00:27	808.57	62	O	808.3	808.6	Buy		4,488,856	1082	LSE
10:00:26	808.405	80	O	808.3	808.6	Sell		4,488,794	1081	LSE
09:59:59	808.5	1331	AT	808.5	808.7	Sell		4,488,714	1080	LSE
09:59:34	808.7	65	O	808.3	808.7	Buy		4,487,383	1079	LSE
09:57:23	808.405	234	O	808.3	808.6	Sell		4,487,318	1078	LSE
09:56:21	808.676	18	O	808.5	808.7	Buy		4,487,084	1077	LSE
09:53:53	808.68	23	O	808.6	808.8	Sell		4,487,066	1076	LSE
09:53:39	808.68	135	O	808.5	808.7	Buy		4,487,043	1075	LSE
09:52:45	808.8	21	AT	808.8	808.9	Sell		4,486,908	1074	LSE
09:49:24	808.705	3000	O	808.6	808.9	Sell		4,486,887	1073	LSE
09:46:26	808.605	5722	O	808.5	808.8	Sell		4,483,887	1072	LSE
09:45:25	808.587	400	O	808.5	808.8	Sell		4,478,165	1071	LSE
09:44:44	808.57	16	O	808.5	808.7	Sell		4,477,765	1070	LSE
09:43:54	808.5	5000	AT	808.5	808.8	Sell		4,477,749	1069	LSE
09:42:01	808.8	1	O	808.6	808.9	Buy		4,472,749	1068	LSE
09:38:55	808.5	1331	AT	808.3	808.5	Buy		4,472,748	1067	LSE
09:38:26	808.505	24	O	808.4	808.7	Sell		4,471,417	1066	LSE
09:38:16	808.697	8910	O	808.4	808.7	Buy		4,471,393	1065	LSE
09:36:36	808.9	16	AT	808.9	809.0	Sell		4,462,483	1064	LSE
09:36:32	809.0	13	AT	809.0	809.1	Sell		4,462,467	1063	LSE
09:35:46	809.005	64462	O	808.9	809.2	Sell		4,462,454	1062	LSE
09:34:57	809.005	133	O	808.9	809.2	Sell		4,397,992	1061	LSE
09:34:32	809.005	5165	O	808.9	809.2	Sell		4,397,859	1060	LSE
09:34:03	809.005	98	O	808.9	809.2	Sell		4,392,694	1059	LSE
09:33:42	808.1	1	O	808.9	809.2	Sell		4,392,596	1058	LSE
09:33:40	808.1	2	O	808.9	809.2	Sell		4,392,595	1057	LSE
09:33:23	808.1	1	O	808.9	809.3	Sell		4,392,593	1056	LSE
09:33:22	809.04	750	O	808.9	809.3	Sell		4,392,592	1055	LSE
09:32:45	809.04	250	O	808.9	809.3	Sell		4,391,842	1054	LSE
09:32:08	807.5	1	O	808.9	809.3	Sell		4,391,592	1053	LSE
09:32:08	809.35	70	O	808.9	809.3	Buy		4,391,591	1052	LSE
09:30:23	808.908	700	O	808.9	809.3	Sell		4,391,521	1051	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions