Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.45

-3.25

( -0.40% )

Updated: 07:41:09

Delayed by 15 minutes

Trade 201 - 151 (03:32-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:41	805.7	1827	AT	805.7	805.9	Sell		754,191	201	LSE
03:31:24	805.516	31	O	805.5	805.6	Sell		752,364	200	LSE
03:30:56	805.2	3	O	805.2	805.5	Sell		752,333	199	LSE
03:30:41	805.3	1	O	805.1	805.3	Buy		752,330	198	LSE
03:30:28	805.1	79398	O	805.1	805.4	Sell		752,329	197	LSE
03:30:06	805.152	18	O	805.0	805.3	Buy		672,931	196	LSE
03:30:05	805.144	62	O	805.0	805.3	Sell		672,913	195	LSE
03:30:04	805.0	2	O	805.0	805.2	Sell		672,851	194	LSE
03:30:04	805.0	31	O	805.0	805.2	Sell		672,849	193	LSE
03:30:04	805.0	10	O	805.0	805.2	Sell		672,818	192	LSE
03:28:18	804.795	79398	O	804.6	804.9	Buy		672,808	191	LSE
03:28:04	804.6	1827	AT	804.6	804.9	Sell		593,410	190	LSE
03:27:10	804.6	2500	AT	804.6	804.8	Sell		591,583	189	LSE
03:26:08	804.0	125	O	804.0	804.4	Sell		589,083	188	LSE
03:24:36	804.185	565	O	804.1	804.4	Sell		588,958	187	LSE
03:23:47	804.1	11	O	804.0	804.3	Sell		588,393	186	LSE
03:23:33	804.1	1	O	804.0	804.3	Sell		588,382	185	LSE
03:23:27	804.1	1	O	803.9	804.3			588,381	184	LSE
03:23:27	804.1	2	O	803.9	804.3			588,380	183	LSE
03:23:27	804.1	3	O	803.9	804.3			588,378	182	LSE
03:23:04	804.1	1	O	803.9	804.1	Buy		588,375	181	LSE
03:23:02	803.987	25000	O	803.9	804.1	Sell		588,374	180	LSE
03:22:44	804.1	1	O	803.9	804.2	Buy		563,374	179	LSE
03:22:20	803.9	1	O	803.9	804.2	Sell		563,373	178	LSE
03:22:13	803.9	9	O	803.7	804.1			563,372	177	LSE
03:21:22	804.1	2	O	803.9	804.2	Buy		563,363	176	LSE
03:20:46	804.005	6219	O	803.9	804.1	Buy		563,361	175	LSE
03:20:24	804.2	3	O	803.9	804.2	Buy		557,142	174	LSE
03:20:08	804.0	473	AT	804.0	804.3	Sell		557,139	173	LSE
03:20:03	804.4	18	AT	804.4	804.5	Sell		556,666	172	LSE
03:19:11	804.353	4973	O	804.3	804.7	Sell		556,648	171	LSE
03:18:46	804.5	3	O	804.2	804.5	Buy		551,675	170	LSE
03:18:45	802.3	1	O	804.2	804.5	Sell		551,672	169	LSE
03:18:25	804.2	239	AT	804.1	804.2	Buy		551,671	168	LSE
03:18:25	804.2	2533	AT	804.1	804.2	Buy		551,432	167	LSE
03:18:25	804.2	2400	AT	804.1	804.2	Buy		548,899	166	LSE
03:18:25	804.2	2400	AT	804.1	804.2	Buy		546,499	165	LSE
03:18:25	804.2	22821	AT	804.1	804.2	Buy		544,099	164	LSE
03:18:24	804.2	1	O	804.1	804.2	Buy		521,278	163	LSE
03:18:22	804.2	29607	AT	804.1	804.2	Buy		521,277	162	LSE
03:18:16	804.4	12	O	804.1	804.4	Buy		491,670	161	LSE
03:18:04	804.3	1746	AT	804.3	804.4	Sell		491,658	160	LSE
03:18:04	804.3	787	AT	804.3	804.4	Sell		489,912	159	LSE
03:18:04	804.3	2533	AT	804.3	804.4	Sell		489,125	158	LSE
03:17:48	804.3	62703	O	804.3	804.4	Sell		486,592	157	LSE
03:17:45	804.4	787	AT	804.3	804.4	Buy		423,889	156	LSE
03:17:45	804.4	2533	AT	804.3	804.4	Buy		423,102	155	LSE
03:17:33	804.4	133	AT	804.4	804.6	Sell		420,569	154	LSE
03:17:32	804.4	1200	AT	804.4	804.5	Sell		420,436	153	LSE
03:17:32	804.4	1200	AT	804.4	804.5	Sell		419,236	152	LSE
03:17:11	804.6	2	O	804.4	804.6	Buy		418,036	151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions