Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:52-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:36	808.529	200	O	808.5	808.7	Sell		4,115,057	1001	LSE
08:52:31	808.493	1500	O	808.4	808.7	Sell		4,114,857	1000	LSE
08:52:06	808.456	1861	O	808.4	808.7	Sell		4,113,357	999	LSE
08:50:54	808.26	3840	O	808.2	808.5	Sell		4,111,496	998	LSE
08:50:38	808.261	8656	O	808.2	808.5	Sell		4,107,656	997	LSE
08:50:08	808.206	162	O	808.2	808.5	Sell		4,099,000	996	LSE
08:49:10	808.067	1025	O	808.0	808.3	Sell		4,098,838	995	LSE
08:48:36	808.061	10000	O	808.0	808.3	Sell		4,097,813	994	LSE
08:47:35	808.0	1	O	807.7	808.0	Buy		4,087,813	993	LSE
08:47:29	807.724	155	O	807.7	808.0	Sell		4,087,812	992	LSE
08:42:01	807.705	11209	O	807.6	807.9	Sell		4,087,657	991	LSE
08:41:32	807.7	6	AT	807.7	807.9	Sell		4,076,448	990	LSE
08:40:04	807.9	105	O	807.7	807.9	Buy		4,076,442	989	LSE
08:39:37	807.605	3700	O	807.6	807.8	Sell		4,076,337	988	LSE
08:33:04	807.4	2400	AT	807.4	807.6	Sell		4,072,637	987	LSE
08:32:34	807.6	120	O	807.4	807.6	Buy		4,070,237	986	LSE
08:30:08	807.47	74169	O	807.4	807.6	Sell		4,070,117	985	LSE
08:27:30	807.4	3000	AT	807.4	807.8	Sell		3,995,948	984	LSE
08:27:30	807.4	5485	AT	807.4	807.8	Sell		3,992,948	983	LSE
08:27:30	807.4	7	AT	807.4	807.8	Sell		3,987,463	982	LSE
08:26:56	807.7	2	O	807.4	807.7	Buy		3,987,456	981	LSE
08:26:18	807.4	1103	AT	807.5	807.8	Sell		3,987,454	980	LSE
08:26:18	807.7	1	AT	807.5	807.8	Buy		3,986,351	979	LSE
08:25:58	807.9	2	O	807.5	807.8	Buy		3,986,350	978	LSE
08:25:57	807.9	13	O	807.5	807.8	Buy		3,986,348	977	LSE
08:21:51	807.605	41	O	807.5	807.8	Sell		3,986,335	976	LSE
08:19:29	808.3	10	O	807.7	808.0	Buy		3,986,294	975	LSE
08:15:24	807.77	6190	O	807.7	807.9	Sell		3,986,284	974	LSE
08:14:47	807.67	508	O	807.6	807.8	Sell		3,980,094	973	LSE
08:14:40	807.7	10500	AT	807.7	808.0	Sell		3,979,586	972	LSE
08:14:32	807.805	498	O	807.7	808.0	Sell		3,969,086	971	LSE
08:13:57	807.9	7	AT	807.9	808.0	Sell		3,968,588	970	LSE
08:12:37	807.994	500	O	807.9	808.2	Sell		3,968,581	969	LSE
08:06:18	808.3	257	AT	808.0	808.3	Buy		3,968,081	968	LSE
08:04:50	808.1	3	O	807.8	808.1	Buy		3,967,824	967	LSE
08:00:59	807.798	263	O	807.6	807.8	Buy		3,967,821	966	LSE
07:58:26	807.9	1	O	807.9	808.1	Sell		3,967,558	965	LSE
07:58:23	807.9	2	O	807.9	808.1	Sell		3,967,557	964	LSE
07:58:02	807.9	12	O	807.9	808.1	Sell		3,967,555	963	LSE
07:57:08	807.839	20	O	807.8	808.0	Sell		3,967,543	962	LSE
07:56:34	807.9	1	O	807.6	807.9	Buy		3,967,523	961	LSE
07:54:36	807.705	1187	O	807.6	807.9	Sell		3,967,522	960	LSE
07:52:59	807.7	1	O	807.6	807.9	Sell		3,966,335	959	LSE
07:52:25	807.5	1	O	807.6	807.9	Sell		3,966,334	958	LSE
07:49:51	807.5	1	O	807.6	807.9	Sell		3,966,333	957	LSE
07:49:50	807.5	6	O	807.6	807.9	Sell		3,966,332	956	LSE
07:49:26	807.2	1	O	807.6	808.0	Sell		3,966,326	955	LSE
07:47:22	807.68	45	O	807.6	807.8	Sell		3,966,325	954	LSE
07:46:41	807.805	11054	O	807.7	808.0	Sell		3,966,280	953	LSE
07:42:34	807.981	500	O	807.9	808.2	Sell		3,955,226	952	LSE
07:40:45	807.93	3815	O	807.9	808.1	Sell		3,954,726	951	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions